Crypto.com Exchange exchange 24 hours trading volume is $1,143,938,052 and has 169 trading pairs. Crypto.com Exchange exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.85%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
10
169
$1,143,938,052
2.85%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $85,298.73 | $674,913,821 | 58.94% | 6,000 |
| 2 |  Ethereum | ETH/USDT | $1,916.01 | $386,212,881 | 33.73% | 5,951 |
| 3 |  Xrp | XRP/USDT | $2.15 | $58,171,951 | 5.08% | 5,850 |
| 4 |  Crypto Com Coin | CRO/USDT | $0.106 | $3,223,765 | 0.28% | 6,000 |
| 5 |  Dogecoin | DOGE/USDT | $0.175 | $2,752,084 | 0.24% | 5,878 |
| 6 |  Sui | SUI/USD | $2.43 | $2,654,588 | 0.23% | - |
| 7 |  Chainlink | LINK/USDT | $14.15 | $1,903,069 | 0.17% | 5,948 |
| 8 | Pepe | PEPE/USD | $0.0000077226 | $1,570,386 | 0.14% | - |
| 9 | Sui | SUI/USDT | $2.43 | $1,310,805 | 0.11% | - |
| 10 |  Polkadot | DOT/USDT | $4.18 | $1,265,388 | 0.11% | 5,147 |
| 11 |  Cardano | ADA/USDT | $0.682 | $1,078,047 | 0.09% | 5,978 |
| 12 |  Near Protocol | NEAR/USDT | $2.67 | $740,018 | 0.06% | 5,558 |
| 13 |  Avalanche | AVAX/USDT | $19.73 | $682,719 | 0.06% | 5,709 |
| 14 |  Fetch | FET/USDT | $0.472 | $519,454 | 0.05% | 5,700 |
| 15 |  Aave | AAVE/USDT | $167.46 | $457,878 | 0.04% | 5,883 |
| 16 |  Algorand | ALGO/USDT | $0.191 | $418,940 | 0.04% | 4,367 |
| 17 |  Litecoin | LTC/USDT | $85.09 | $409,500 | 0.04% | 5,515 |
| 18 |  Neo | NEO/USDT | $5.59 | $369,485 | 0.03% | 4,273 |
| 19 |  Shiba Inu | SHIB/USDT | $0.0000127162 | $301,456 | 0.03% | 6,000 |
| 20 |  Eos | EOS/USDT | $0.687 | $282,134 | 0.02% | 4,365 |
| 21 |  Stellar | XLM/USDT | $0.272 | $267,692 | 0.02% | 5,494 |
| 22 |  Stox | STX/USDT | $0.621 | $228,586 | 0.02% | - |
| 23 | Bonk1 | BONK/USD | $0.0000125980 | $227,155 | 0.02% | - |
| 24 | Arbitrum | ARB/USDT | $0.336 | $217,214 | 0.02% | - |
| 25 |  Mask Network | MASK/USDT | $1.40 | $205,545 | 0.02% | 4,348 |
| 26 |  Compound | COMP/USDT | $45.01 | $200,184 | 0.02% | 4,313 |
| 27 |  Gala | GALA/USDT | $0.0160 | $191,995 | 0.02% | 5,886 |
| 28 | Jasmy | JASMY/USD | $0.0113 | $180,762 | 0.02% | - |
| 29 | Optimism Ethereum | OP/USDT | $0.760 | $175,595 | 0.02% | - |
| 30 | Story Protocol | IP/USD | $4.65 | $175,030 | 0.02% | - |
| 31 | Pepe | PEPE/USDT | $0.0000077473 | $170,550 | 0.01% | - |
| 32 | Jasmy | JASMY/USDT | $0.0113 | $167,530 | 0.01% | - |
| 33 | Arbitrum | ARB/USD | $0.336 | $162,338 | 0.01% | - |
| 34 | Polygon Ecosystem Token | POL/USD | $0.202 | $150,868 | 0.01% | - |
| 35 | Dogwifhat | WIF/USD | $0.427 | $141,297 | 0.01% | - |
| 36 | Toncoin | TON/USD | $4.06 | $136,340 | 0.01% | - |
| 37 |  Bitcoin Cash | BCH/USDT | $311.10 | $126,180 | 0.01% | 5,369 |
| 38 | Worldcoin Org | WLD/USD | $0.816 | $109,792 | 0.01% | - |
| 39 | Optimism Ethereum | OP/USD | $0.761 | $100,408 | 0.01% | - |
| 40 | Worldcoin Org | WLD/USDT | $0.815 | $92,258 | 0.01% | - |
| 41 | Bonk1 | BONK/USDT | $0.0000126942 | $89,343 | 0.01% | - |
| 42 |  Pendle | PENDLE/USDT | $3.02 | $83,224 | 0.01% | 4,275 |
| 43 | Bittensor | TAO/USD | $232.53 | $79,768 | 0.01% | - |
| 44 |  Achain | ACT/USD | $0.0803 | $75,936 | 0.01% | - |
| 45 | Floki Inu | FLOKI/USD | $0.0000600400 | $73,819 | 0.01% | - |
| 46 | Ethena | ENA/USD | $0.372 | $66,252 | 0.01% | - |
| 47 | Render | RENDER/USD | $3.74 | $65,296 | 0.01% | - |
| 48 | Sei | SEI/USD | $0.177 | $63,903 | 0.01% | - |
| 49 | Cardano | ADA/EUR | $0.682 | $57,880 | 0.01% | - |
| 50 | Ondo Finance | ONDO/USD | $0.830 | $57,698 | 0.01% | - |
| 51 | Crypto Com Coin | CRO/PYUSD | $0.106 | $52,315 | 0% | - |
| 52 | Aptos | APT/USD | $5.43 | $50,610 | 0% | - |
| 53 |  Stacks | STX/USD | $0.619 | $50,609 | 0% | - |
| 54 |  Skale Network | SKL/USDT | $0.0231 | $48,911 | 0% | 4,209 |
| 55 |  Maker | MKR/USDT | $1,396.38 | $48,768 | 0% | 4,441 |
| 56 | Pyth Network | PYTH/USD | $0.144 | $47,806 | 0% | - |
| 57 |  Iotex | IOTX/USDT | $0.0192 | $46,857 | 0% | 5,859 |
| 58 | Toncoin | TON/USDT | $4.06 | $46,420 | 0% | - |
| 59 | Fartcoin | FARTCOIN/USD | $0.520 | $45,079 | 0% | - |
| 60 | Berachain | BERA/USD | $7.24 | $44,886 | 0% | - |
| 61 |  Internet Computer | ICP/USDT | $5.45 | $44,770 | 0% | 4,709 |
| 62 | Flare | FLR/USD | $0.0137 | $44,491 | 0% | - |
| 63 | Paypal Usd | PYUSD/USD | $1.00 | $43,521 | 0% | - |
| 64 | Jito | JTO/USD | $2.29 | $43,364 | 0% | - |
| 65 | Virtual Protocol | VIRTUAL/USD | $0.597 | $43,102 | 0% | - |
| 66 |  Filecoin | FIL/USDT | $2.85 | $40,703 | 0% | 4,584 |
| 67 |  Curve Dao Token | CRV/USDT | $0.537 | $40,055 | 0% | 4,468 |
| 68 |  Uniswap | UNI/USDT | $6.33 | $37,933 | 0% | 4,312 |
| 69 |  Cosmos | ATOM/USDT | $4.41 | $37,667 | 0% | 5,345 |
| 70 |  Reserve Rights | RSR/USDT | $0.006539 | $35,234 | 0% | 4,328 |
| 71 | Ethereum | ETH/CRO | $1,912.03 | $34,821 | 0% | 5,212 |
| 72 |  Tezos | XTZ/USDT | $0.666 | $34,682 | 0% | 4,962 |
| 73 | Polygon Ecosystem Token | POL/USDT | $0.202 | $34,479 | 0% | - |
| 74 | Dogecoin | DOGE/EUR | $0.175 | $32,621 | 0% | - |
| 75 | Pyth Network | PYTH/USDT | $0.145 | $30,604 | 0% | - |
| 76 |  Quant | QNT/USDT | $70.77 | $30,208 | 0% | 4,380 |
| 77 | Kaia | KAIA/USDT | $0.105 | $26,470 | 0% | - |
| 78 | Aerodrome Finance | AERO/USD | $0.460 | $25,525 | 0% | - |
| 79 |  Sushiswap | SUSHI/USDT | $0.609 | $23,951 | 0% | 4,264 |
| 80 | Dogwifhat | WIF/USDT | $0.428 | $23,761 | 0% | - |
| 81 | Zksync | ZK/USD | $0.0669 | $20,817 | 0% | - |
| 82 |  Unilayer | LAYER/USD | $1.51 | $20,739 | 0% | - |
| 83 |  The Graph | GRT/USDT | $0.0903 | $20,046 | 0% | 4,914 |
| 84 | Render | RENDER/USDT | $3.73 | $19,891 | 0% | - |
| 85 |  Injective Protocol | INJ/USDT | $9.03 | $19,129 | 0% | 4,644 |
| 86 | Pudgy Penguins | PENGU/USD | $0.005173 | $19,051 | 0% | - |
| 87 |  The Sandbox | SAND/USDT | $0.277 | $17,476 | 0% | 4,271 |
| 88 | Floki Inu | FLOKI/USDT | $0.0000601464 | $16,385 | 0% | - |
| 89 |  Convex Finance | CVX/USD | $2.16 | $16,361 | 0% | 4,208 |
| 90 | Ethereum | ETH/PYUSD | $1,916.03 | $15,353 | 0% | - |
| 91 | Immutable X | IMX/USD | $0.532 | $14,718 | 0% | - |
| 92 | Ethereum Name Service | ENS/USD | $16.44 | $14,020 | 0% | - |
| 93 | Kaia | KAIA/USD | $0.105 | $13,676 | 0% | - |
| 94 | Celestia | TIA/USD | $3.15 | $13,534 | 0% | - |
| 95 | Xrp | XRP/PYUSD | $2.14 | $13,026 | 0% | - |
| 96 |  Adventure Gold | AGLD/USDT | $0.861 | $12,963 | 0% | 4,334 |
| 97 | Cosmos | ATOM/CRO | $4.41 | $12,577 | 0% | 4,892 |
| 98 | Aptos | APT/USDT | $5.41 | $12,237 | 0% | - |
| 99 |  Theta | THETA/USDT | $0.833 | $11,592 | 0% | 4,529 |
| 100 | Paypal Usd | PYUSD/USDT | $1.000 | $10,511 | 0% | - |
| 101 |  Dogelon | ELON/USDT | $0.0000001319 | $10,420 | 0% | 4,309 |
| 102 | Movement | MOVE/USD | $0.418 | $10,368 | 0% | - |
| 103 |  Harmony | ONE/USDT | $0.0110 | $9,736 | 0% | - |
| 104 |  Ethereum Classic | ETC/USDT | $16.86 | $8,748 | 0% | 4,264 |
| 105 |  Kusama | KSM/USDT | $16.14 | $7,444 | 0% | 4,389 |
| 106 | Ethena | ENA/USDT | $0.371 | $7,287 | 0% | - |
| 107 |  Redcoin | RED/USD | $0.496 | $7,108 | 0% | - |
| 108 | Celestia | TIA/USDT | $3.16 | $7,051 | 0% | - |
| 109 |  Synthetix Network Token | SNX/USDT | $0.723 | $6,812 | 0% | 4,245 |
| 110 |  Rarible | RARI/USDT | $1.23 | $6,722 | 0% | 5,193 |
| 111 | Zrcoin | ZRC/USD | $0.0407 | $6,363 | 0% | - |
| 112 |  Vechain | VET/USDT | $0.0236 | $6,360 | 0% | 4,521 |
| 113 | Grass | GRASS/USD | $1.87 | $6,218 | 0% | - |
| 114 |  Ankr | ANKR/USDT | $0.0179 | $6,113 | 0% | 4,392 |
| 115 |  Nervos Network | CKB/USDT | $0.004762 | $5,710 | 0% | 4,672 |
| 116 |  Elrond Egld | EGLD/USDT | $16.60 | $5,467 | 0% | 4,454 |
| 117 | Ondo Finance | ONDO/USDT | $0.827 | $5,073 | 0% | - |
| 118 | Sei | SEI/USDT | $0.178 | $4,963 | 0% | - |
| 119 |  Flow | FLOW/USDT | $0.390 | $4,566 | 0% | 5,462 |
| 120 |  1inch | 1INCH/USDT | $0.197 | $4,286 | 0% | 4,201 |
| 121 |  Zilliqa | ZIL/USDT | $0.0115 | $4,206 | 0% | 4,265 |
| 122 |  Susd | SUSD/PERP | $0.174 | $4,170 | 0% | - |
| 123 |  Axie Infinity | AXS/USDT | $2.97 | $3,993 | 0% | 4,598 |
| 124 |  Cartesi | CTSI/USDT | $0.0663 | $3,953 | 0% | 4,164 |
| 125 |  Tellor | TRB/USDT | $26.84 | $3,711 | 0% | 4,592 |
| 126 |  Rlc | RLC/USDT | $1.19 | $2,792 | 0% | 4,150 |
| 127 |  Enjin Coin | ENJ/USDT | $0.0817 | $2,668 | 0% | 4,271 |
| 128 | Bitcoin | BTC/PYUSD | $85,267.79 | $2,592 | 0% | - |
| 129 |  Yield Guild Games | YGG/USDT | $0.187 | $2,518 | 0% | 4,427 |
| 130 |  Icon | ICX/USDT | $0.0955 | $2,377 | 0% | 4,208 |
| 131 |  Theta Fuel | TFUEL/USDT | $0.0353 | $2,283 | 0% | 4,496 |
| 132 |  Dydx | DYDX/USDT | $0.656 | $2,160 | 0% | 4,507 |
| 133 | Ethereum Name Service | ENS/USDT | $16.39 | $1,868 | 0% | - |
| 134 |  Pax Gold | PAXG/USDT | $3,136.71 | $1,635 | 0% | 4,186 |
| 135 |  Storj | STORJ/USDT | $0.273 | $1,517 | 0% | 4,419 |
| 136 | Notcoin | NOT/USD | $0.002266 | $1,449 | 0% | - |
| 137 |  Kava | KAVA/USDT | $0.383 | $1,246 | 0% | 4,138 |
| 138 | Notcoin | NOT/USDT | $0.002266 | $1,203 | 0% | - |
| 139 | Toncoin | TON/EUR | $4.06 | $1,091 | 0% | - |
| 140 | Virtual Protocol | VIRTUAL/USDT | $0.611 | $1,040 | 0% | - |
| 141 |  Mantra Dao | OM/USD | $6.37 | $1,027 | 0% | - |
| 142 |  Arcticcoin | ARC/USD | $0.0468 | $771 | 0% | - |
| 143 | Zksync | ZK/USDT | $0.0665 | $743 | 0% | - |
| 144 | Sui | SUI/BTC | $2.43 | $725 | 0% | - |
| 145 | Turbocoin | TURBO/USDT | $0.001956 | $691 | 0% | - |
| 146 |  Amp | AMP/USDT | $0.003803 | $582 | 0% | - |
| 147 |  Basic Attention Token | BAT/USDT | $0.140 | $456 | 0% | 4,366 |
| 148 |  Audius | AUDIO/USDT | $0.0747 | $454 | 0% | 4,803 |
| 149 |  Wax | WAXP/USDT | $0.0224 | $424 | 0% | 4,205 |
| 150 | Movement | MOVE/USDT | $0.415 | $410 | 0% | - |
| 151 |  Decentraland | MANA/USDT | $0.258 | $363 | 0% | 4,208 |
| 152 | Pepe | PEPE/EUR | $0.0000074795 | $269 | 0% | - |
| 153 |  Chiliz | CHZ/USDT | $0.0439 | $269 | 0% | 4,273 |
| 154 |  Small Love Potion | SLP/USDT | $0.001596 | $215 | 0% | 4,229 |
| 155 | Immutable X | IMX/USDT | $0.533 | $200 | 0% | - |
| 156 | Pudgy Penguins | PENGU/USDT | $0.005230 | $192 | 0% | - |
| 157 |  Loopring | LRC/USDT | $0.101 | $143 | 0% | 4,213 |
| 158 | Melania Meme | MELANIA/USD | $0.603 | $140 | 0% | - |
| 159 | Bonk1 | BONK/EUR | $0.0000125272 | $76 | 0% | - |
| 160 |  Siacoin | SC/USDT | $0.003056 | $61 | 0% | 4,269 |
| 161 |  Nano | XNO/USDT | $0.911 | $51 | 0% | - |
| 162 |  Celer Network | CELR/USDT | $0.009217 | $40 | 0% | 4,819 |
| 163 |  Xyo | XYO/USDT | $0.009815 | $40 | 0% | 4,207 |
| 164 |  Chromia | CHR/USDT | $0.0974 | $31 | 0% | 4,455 |
| 165 | B3 | B3/USD | $0.005500 | $30 | 0% | - |
| 166 |  Illuvium | ILV/USDT | $13.00 | $0 | 0% | 4,209 |
| 167 |  Helium | HNT/USDT | $3.04 | $0 | 0% | 4,391 |
| 168 | Melania Meme | MELANIA/USDT | $0.602 | $0 | 0% | - |
| 169 |  Band Protocol | BAND/USDT | $0.699 | $0 | 0% | 4,230 |
Can Ethereum still claim L1 dominance as Solana gains ground and the ETH/BTC ratio crashes below 0.022? ETH/BTC hits a multi-year low Ethereum (ETH), the world’s second-largest crypto by market cap, is facing a sobering reality check. The ETH/BTC ratio,…...
Read More
XRP price speculations surge as Panshibi launches amid Binance, Coinbase rumors, sparking SHIBI’s growth outlook. #partnercontent...
Read More
Nansen Research has highlighted the macroeconomic factors and cues this week that the firm says could confirm the probability of a crypto bottom between April and June. Nansen principal researcher Aurelie Barthere shared the outlook on April 1, 2025, noting…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT XRP XRP
BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Bitunikey.com
Data provided by CoinCap
