UXLINK UXLINK #1893
$0.004366 3.61% (1d)
Market Overview
UXLINK current market price is $0.004366 with a 24 hour trading volume of $368.67K. The total available supply of UXLINK is 1.00B UXLINK with a maximum supply of 1.00B UXLINK. It has secured Rank 1893 in the cryptocurrency market with a marketcap of $3,432.78K. The UXLINK price is 0.12% up in the last one hour.
The high price of the UXLINK is $0.004547 and low price is $0.004267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UXLINK Rank
1893
UXLINK Price
$0.004366
Market Cap
$3,432.78K 3.6%
Fully Diluted Valuation
$4,366.15K
Trading Volume(24h)
$368.67K
Circulating Supply
786.23M UXLINK
Total Supply
1.00B UXLINK
Max Supply
1.00B UXLINK
High(24h)
$0.004547
Low(24h)
$0.004267
All-time High
$3.68 99.88%
25 Dec 2024
All-time Low
$0.0000001183 3689764.91%
05 Oct 2025
Cryptocurrency UXLINK Calculator
Want to convert more cryptocurrencies?
UXLINK Price Chart
1h
0.12%
24h
3.61%
7d
7.17%
14d
12.03%
30d
16.47%
60d
67.16%
200d
98.67%
1y
99.15%
UXLINK Historical Data
Historical data of UXLINK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $149,626,096.10 | $20,233,270.01 | $0.44 |
| 2025-03-14 | $146,763,387.72 | $34,286,593.45 | $0.43 |
| 2025-03-15 | $151,393,220.66 | $22,072,341.27 | $0.45 |
| 2025-03-16 | $160,656,028.20 | $12,015,515.67 | $0.48 |
| 2025-03-17 | $148,636,491.55 | $16,681,125.15 | $0.44 |
| 2025-03-18 | $174,464,998.75 | $44,910,763.41 | $0.52 |
| 2025-03-19 | $184,851,228.07 | $239,955,802.17 | $0.54 |
| 2025-03-20 | $177,491,614.24 | $44,015,815.70 | $0.53 |
| 2025-03-21 | $167,951,011.49 | $55,918,995.38 | $0.50 |
| 2025-03-22 | $171,175,535.91 | $60,474,628.37 | $0.51 |
| 2025-03-23 | $168,123,176.08 | $25,734,888.32 | $0.50 |
| 2025-03-24 | $160,558,231.58 | $46,005,855.97 | $0.48 |
| 2025-03-25 | $162,977,863.60 | $53,096,625.56 | $0.48 |
| 2025-03-26 | $166,535,129.03 | $50,243,310.35 | $0.49 |
| 2025-03-27 | $169,041,504.59 | $62,804,408.53 | $0.50 |
| 2025-03-28 | $171,207,267.77 | $36,888,922.93 | $0.50 |
| 2025-03-29 | $156,032,859.88 | $26,773,233.75 | $0.46 |
| 2025-03-30 | $147,369,583.64 | $10,478,111.36 | $0.44 |
| 2025-03-31 | $146,232,893.32 | $9,382,348.87 | $0.43 |
| 2025-04-01 | $142,893,874.01 | $14,916,795.91 | $0.42 |
| 2025-04-02 | $143,370,129.50 | $15,936,136.60 | $0.42 |
| 2025-04-03 | $137,067,372.44 | $24,882,955.19 | $0.41 |
| 2025-04-04 | $168,817,276.77 | $73,796,008.40 | $0.50 |
| 2025-04-05 | $173,365,440.42 | $164,705,588.52 | $0.51 |
| 2025-04-06 | $170,751,878.83 | $30,648,764.26 | $0.51 |
| 2025-04-07 | $142,181,519.46 | $27,746,349.25 | $0.42 |
| 2025-04-08 | $165,921,550.45 | $1,120,440,166.53 | $0.49 |
| 2025-04-09 | $153,928,069.61 | $103,220,603.55 | $0.46 |
| 2025-04-10 | $215,992,386.56 | $218,438,325.16 | $0.63 |
| 2025-04-11 | $228,096,704.89 | $98,142,134.90 | $0.67 |
| 2025-04-12 | $187,862,282.15 | $90,871,768.56 | $0.56 |
| 2025-04-13 | $177,518,546.38 | $158,421,256.92 | $0.53 |
| 2025-04-14 | $167,626,287.41 | $41,827,641.64 | $0.50 |
| 2025-04-15 | $166,053,188.21 | $23,168,271.41 | $0.49 |
| 2025-04-16 | $161,942,639.53 | $16,229,953.96 | $0.48 |
| 2025-04-17 | $153,522,529.46 | $26,557,679.49 | $0.45 |
| 2025-04-18 | $148,748,099.98 | $47,987,048.38 | $0.44 |
| 2025-04-19 | $181,382,447.30 | $127,196,262.97 | $0.45 |
| 2025-04-20 | $182,497,144.58 | $22,456,963.44 | $0.45 |
| 2025-04-21 | $178,918,295.33 | $17,664,961.20 | $0.44 |
| 2025-04-22 | $180,588,115.28 | $26,019,288.67 | $0.44 |
| 2025-04-23 | $184,131,599.34 | $325,340,691.20 | $0.45 |
| 2025-04-24 | $189,997,886.35 | $65,029,869.13 | $0.46 |
| 2025-04-25 | $193,872,532.64 | $85,146,007.68 | $0.47 |
| 2025-04-26 | $193,832,356.55 | $332,620,085.10 | $0.47 |
| 2025-04-27 | $193,261,114.45 | $39,016,308.00 | $0.47 |
| 2025-04-28 | $185,042,096.63 | $28,713,343.96 | $0.45 |
| 2025-04-29 | $188,278,854.58 | $39,355,897.03 | $0.46 |
| 2025-04-30 | $185,562,126.04 | $22,222,257.07 | $0.45 |
| 2025-05-01 | $183,314,512.62 | $18,379,881.66 | $0.45 |
| 2025-05-02 | $182,180,777.82 | $26,628,378.59 | $0.45 |
| 2025-05-03 | $189,098,192.43 | $539,381,301.70 | $0.46 |
| 2025-05-04 | $182,017,348.88 | $12,434,545.73 | $0.45 |
| 2025-05-05 | $178,954,512.26 | $13,259,739.99 | $0.44 |
| 2025-05-06 | $180,894,630.59 | $17,570,945.03 | $0.44 |
| 2025-05-07 | $174,379,221.07 | $18,204,667.11 | $0.43 |
| 2025-05-08 | $175,313,615.13 | $18,671,349.05 | $0.43 |
| 2025-05-09 | $187,502,060.04 | $43,250,664.13 | $0.46 |
| 2025-05-10 | $194,634,543.60 | $65,521,943.50 | $0.48 |
| 2025-05-11 | $201,893,309.39 | $46,694,960.65 | $0.49 |
| 2025-05-12 | $206,451,784.51 | $107,557,973.27 | $0.50 |
| 2025-05-13 | $199,957,408.70 | $90,728,911.52 | $0.49 |
| 2025-05-14 | $202,395,063.35 | $41,807,611.15 | $0.50 |
| 2025-05-15 | $197,920,913.71 | $48,203,151.23 | $0.48 |
| 2025-05-16 | $187,688,823.49 | $64,231,513.63 | $0.46 |
| 2025-05-17 | $186,539,713.31 | $31,326,232.67 | $0.46 |
| 2025-05-18 | $180,449,861.03 | $20,139,488.88 | $0.44 |
| 2025-05-19 | $185,026,784.30 | $27,904,710.08 | $0.45 |
| 2025-05-20 | $182,621,861.43 | $28,329,637.46 | $0.45 |
| 2025-05-21 | $182,639,258.99 | $20,262,149.98 | $0.45 |
| 2025-05-22 | $184,121,222.31 | $32,855,607.18 | $0.45 |
| 2025-05-23 | $189,239,960.65 | $35,061,036.39 | $0.46 |
| 2025-05-24 | $179,932,644.48 | $45,489,970.81 | $0.44 |
| 2025-05-25 | $180,296,407.51 | $15,521,892.06 | $0.44 |
| 2025-05-26 | $182,550,336.31 | $18,789,818.50 | $0.45 |
| 2025-05-27 | $180,533,339.65 | $14,879,128.77 | $0.44 |
| 2025-05-28 | $181,762,159.89 | $22,299,060.43 | $0.44 |
| 2025-05-29 | $179,618,985.92 | $22,103,814.87 | $0.44 |
| 2025-05-30 | $177,722,725.92 | $26,154,573.41 | $0.43 |
| 2025-05-31 | $156,613,678.99 | $39,438,535.89 | $0.38 |
| 2025-06-01 | $154,689,154.41 | $19,773,317.03 | $0.38 |
| 2025-06-02 | $169,466,955.76 | $43,233,950.40 | $0.41 |
| 2025-06-03 | $172,101,117.65 | $36,162,394.28 | $0.42 |
| 2025-06-04 | $168,132,380.81 | $31,891,264.71 | $0.41 |
| 2025-06-05 | $163,662,175.33 | $28,237,523.11 | $0.40 |
| 2025-06-06 | $151,304,591.23 | $33,020,212.90 | $0.37 |
| 2025-06-07 | $156,530,960.49 | $30,824,448.46 | $0.38 |
| 2025-06-08 | $159,037,540.58 | $13,514,806.23 | $0.39 |
| 2025-06-09 | $156,275,903.65 | $15,801,858.05 | $0.38 |
| 2025-06-10 | $162,977,526.60 | $24,105,183.73 | $0.40 |
| 2025-06-11 | $165,733,117.07 | $37,993,752.12 | $0.41 |
| 2025-06-12 | $159,481,711.57 | $15,011,677.24 | $0.39 |
| 2025-06-13 | $150,569,705.06 | $16,872,711.30 | $0.37 |
| 2025-06-14 | $144,142,665.32 | $22,402,438.18 | $0.35 |
| 2025-06-15 | $141,404,025.27 | $9,180,117.27 | $0.35 |
| 2025-06-16 | $140,707,738.97 | $7,686,781.36 | $0.34 |
| 2025-06-17 | $140,861,659.16 | $25,212,977.28 | $0.34 |
| 2025-06-18 | $137,166,129.87 | $36,875,369.02 | $0.34 |
| 2025-06-19 | $137,696,612.67 | $16,219,093.44 | $0.34 |
| 2025-06-20 | $135,845,733.17 | $13,812,451.56 | $0.33 |
| 2025-06-21 | $131,807,199.57 | $15,851,824.53 | $0.32 |
| 2025-06-22 | $125,104,716.24 | $18,100,276.72 | $0.31 |
| 2025-06-23 | $117,801,314.26 | $17,933,681.41 | $0.29 |
| 2025-06-24 | $127,869,996.81 | $19,543,164.99 | $0.31 |
| 2025-06-25 | $131,532,340.04 | $36,285,766.68 | $0.32 |
| 2025-06-26 | $130,934,106.86 | $15,584,573.23 | $0.32 |
| 2025-06-27 | $126,597,521.27 | $13,027,263.26 | $0.31 |
| 2025-06-28 | $132,627,212.38 | $12,385,988.41 | $0.32 |
| 2025-06-29 | $132,173,331.42 | $10,831,321.14 | $0.32 |
| 2025-06-30 | $134,328,852.58 | $13,169,149.36 | $0.33 |
| 2025-07-01 | $129,763,150.05 | $14,776,654.95 | $0.32 |
| 2025-07-02 | $125,977,119.70 | $11,705,815.02 | $0.31 |
| 2025-07-03 | $130,997,937.68 | $20,097,268.94 | $0.32 |
| 2025-07-04 | $131,996,105.39 | $15,675,292.45 | $0.32 |
| 2025-07-05 | $148,230,316.56 | $143,475,672.08 | $0.36 |
| 2025-07-06 | $142,893,448.70 | $39,064,344.95 | $0.35 |
| 2025-07-07 | $154,285,142.28 | $93,768,103.24 | $0.38 |
| 2025-07-08 | $151,587,032.43 | $17,295,501.40 | $0.37 |
| 2025-07-09 | $147,915,525.16 | $33,804,758.51 | $0.36 |
| 2025-07-10 | $146,655,762.81 | $17,308,961.60 | $0.36 |
| 2025-07-11 | $147,781,266.48 | $39,103,293.88 | $0.36 |
| 2025-07-12 | $146,839,811.61 | $34,438,483.51 | $0.36 |
| 2025-07-13 | $147,938,500.72 | $15,632,739.21 | $0.36 |
| 2025-07-14 | $155,607,357.62 | $35,866,539.92 | $0.38 |
| 2025-07-15 | $152,781,363.17 | $22,677,083.74 | $0.37 |
| 2025-07-16 | $152,275,589.61 | $21,077,700.97 | $0.37 |
| 2025-07-17 | $152,519,373.31 | $15,216,696.32 | $0.37 |
| 2025-07-18 | $151,514,377.75 | $19,046,914.93 | $0.37 |
| 2025-07-19 | $174,833,810.44 | $60,702,453.27 | $0.36 |
| 2025-07-20 | $176,972,509.78 | $15,793,540.89 | $0.37 |
| 2025-07-21 | $183,727,103.25 | $21,109,391.60 | $0.38 |
| 2025-07-22 | $192,245,087.61 | $40,483,459.69 | $0.40 |
| 2025-07-23 | $207,016,094.86 | $102,067,685.42 | $0.43 |
| 2025-07-24 | $185,187,202.69 | $112,859,489.94 | $0.39 |
| 2025-07-25 | $179,051,593.54 | $22,874,867.30 | $0.37 |
| 2025-07-26 | $177,583,465.56 | $25,944,591.87 | $0.37 |
| 2025-07-27 | $178,895,204.68 | $12,134,407.65 | $0.37 |
| 2025-07-28 | $184,508,293.79 | $15,060,016.10 | $0.38 |
| 2025-07-29 | $172,344,266.54 | $32,285,444.41 | $0.36 |
| 2025-07-30 | $171,003,518.59 | $21,552,814.37 | $0.36 |
| 2025-07-31 | $166,449,716.44 | $15,499,305.96 | $0.35 |
| 2025-08-01 | $159,211,284.69 | $22,767,080.34 | $0.33 |
| 2025-08-02 | $155,944,383.49 | $26,621,356.61 | $0.33 |
| 2025-08-03 | $152,494,377.27 | $11,509,168.39 | $0.32 |
| 2025-08-04 | $158,104,534.96 | $8,312,207.59 | $0.33 |
| 2025-08-05 | $162,137,244.37 | $9,771,258.02 | $0.34 |
| 2025-08-06 | $155,277,555.22 | $10,736,529.50 | $0.32 |
| 2025-08-07 | $156,749,908.34 | $11,036,254.09 | $0.33 |
| 2025-08-08 | $161,645,610.92 | $12,816,842.51 | $0.34 |
| 2025-08-09 | $164,296,250.95 | $12,970,743.44 | $0.34 |
| 2025-08-10 | $171,496,947.51 | $24,799,169.93 | $0.36 |
| 2025-08-11 | $169,186,284.56 | $14,135,945.29 | $0.35 |
| 2025-08-12 | $164,267,938.56 | $32,040,396.72 | $0.34 |
| 2025-08-13 | $170,894,277.64 | $17,476,028.65 | $0.36 |
| 2025-08-14 | $172,786,438.35 | $22,196,438.15 | $0.36 |
| 2025-08-15 | $157,872,483.26 | $31,670,463.07 | $0.33 |
| 2025-08-16 | $156,363,597.06 | $18,786,638.30 | $0.33 |
| 2025-08-17 | $158,970,529.62 | $10,355,792.95 | $0.33 |
| 2025-08-18 | $160,473,015.48 | $15,114,060.74 | $0.33 |
| 2025-08-19 | $155,124,672.54 | $20,204,391.39 | $0.32 |
| 2025-08-20 | $147,259,436.68 | $21,343,981.14 | $0.31 |
| 2025-08-21 | $150,679,901.20 | $14,959,302.96 | $0.31 |
| 2025-08-22 | $147,864,748.70 | $13,917,549.73 | $0.31 |
| 2025-08-23 | $157,579,513.74 | $26,179,400.52 | $0.33 |
| 2025-08-24 | $156,379,560.27 | $16,146,450.99 | $0.33 |
| 2025-08-25 | $154,050,158.77 | $21,772,487.98 | $0.32 |
| 2025-08-26 | $145,114,704.54 | $19,978,078.98 | $0.30 |
| 2025-08-27 | $151,090,553.02 | $14,716,354.51 | $0.31 |
| 2025-08-28 | $149,672,293.31 | $14,886,763.14 | $0.31 |
| 2025-08-29 | $152,736,370.48 | $11,470,833.46 | $0.32 |
| 2025-08-30 | $157,814,845.24 | $93,091,150.96 | $0.33 |
| 2025-08-31 | $163,530,533.99 | $58,785,643.49 | $0.34 |
| 2025-09-01 | $154,984,335.75 | $23,707,424.82 | $0.32 |
| 2025-09-02 | $150,833,515.62 | $26,338,768.38 | $0.31 |
| 2025-09-03 | $152,528,699.38 | $19,573,772.33 | $0.32 |
| 2025-09-04 | $153,507,924.27 | $12,945,695.22 | $0.32 |
| 2025-09-05 | $149,349,202.47 | $11,381,735.52 | $0.31 |
| 2025-09-06 | $150,851,122.77 | $16,076,293.97 | $0.31 |
| 2025-09-07 | $149,664,682.49 | $6,714,756.89 | $0.31 |
| 2025-09-08 | $151,710,778.65 | $7,242,280.41 | $0.32 |
| 2025-09-09 | $156,328,513.30 | $13,650,867.86 | $0.33 |
| 2025-09-10 | $157,929,805.78 | $25,730,726.35 | $0.33 |
| 2025-09-11 | $159,308,238.13 | $22,574,597.90 | $0.33 |
| 2025-09-12 | $158,490,329.80 | $19,458,874.07 | $0.33 |
| 2025-09-13 | $161,451,627.62 | $16,491,638.41 | $0.34 |
| 2025-09-14 | $162,017,914.46 | $22,396,522.47 | $0.34 |
| 2025-09-15 | $156,667,298.71 | $19,934,805.89 | $0.33 |
| 2025-09-16 | $152,900,627.62 | $15,032,649.10 | $0.32 |
| 2025-09-17 | $154,100,753.74 | $12,688,374.43 | $0.32 |
| 2025-09-18 | $156,524,556.40 | $13,424,776.81 | $0.33 |
| 2025-09-19 | $158,280,707.37 | $15,435,392.17 | $0.33 |
| 2025-09-20 | $154,454,582.38 | $19,832,204.64 | $0.32 |
| 2025-09-21 | $154,618,029.15 | $6,038,313.29 | $0.32 |
| 2025-09-22 | $154,519,593.86 | $11,847,578.86 | $0.32 |
| 2025-09-23 | $64,408,478.22 | $316,914,322.61 | $0.13 |
| 2025-09-24 | $37,928,695.94 | $1,464,840,547.44 | $0.08 |
| 2025-09-25 | $68,484,123.53 | $115,700,727.50 | $0.14 |
| 2025-09-26 | $61,109,678.99 | $77,724,159.10 | $0.13 |
| 2025-09-27 | $59,145,465.11 | $33,484,225.33 | $0.12 |
| 2025-09-28 | $82,894,369.67 | $84,794,790.85 | $0.17 |
| 2025-09-29 | $83,058,114.43 | $70,435,458.14 | $0.17 |
| 2025-09-30 | $76,027,298.55 | $33,706,443.55 | $0.16 |
| 2025-10-01 | $63,738,407.71 | $22,063,292.46 | $0.13 |
| 2025-10-02 | $65,204,882.15 | $12,170,152.87 | $0.14 |
| 2025-10-03 | $53,144,214.75 | $59,679,272.80 | $0.11 |
| 2025-10-04 | $58,762,346.55 | $104,217,254.75 | $0.12 |
| 2025-10-05 | $65,633,568.09 | $42,875,467.19 | $0.14 |
| 2025-10-06 | $65.44 | $456,774.06 | $0.00 |
| 2025-10-27 | $74.79 | $1,829,502.42 | $0.06 |
| 2025-10-28 | $74.79 | $1,829,502.42 | $0.06 |
| 2025-10-29 | $74.79 | $2,248,743.59 | $0.05 |
| 2025-10-30 | $74.79 | $3,846,415.41 | $0.05 |
| 2025-10-31 | $74.79 | $5,860,976.67 | $0.05 |
| 2025-11-01 | $74.79 | $2,900,474.95 | $0.05 |
| 2025-11-02 | $26,456,426.75 | $2,246,699.37 | $0.04 |
| 2025-11-03 | $30,553,300.63 | $4,055,011.66 | $0.05 |
| 2025-11-04 | $24,320,768.57 | $3,489,111.89 | $0.04 |
| 2025-11-05 | $27,224,897.95 | $6,621,785.89 | $0.05 |
| 2025-11-06 | $25,176,408.65 | $3,910,013.12 | $0.04 |
| 2025-11-07 | $22,437,426.04 | $2,027,173.33 | $0.04 |
| 2025-11-08 | $22,496,845.81 | $3,301,384.79 | $0.04 |
| 2025-11-09 | $22,808,636.86 | $2,695,042.30 | $0.04 |
| 2025-11-10 | $21,989,482.50 | $1,823,367.56 | $0.04 |
| 2025-11-11 | $21,487,949.68 | $1,700,923.01 | $0.04 |
| 2025-11-12 | $21,222,795.78 | $1,444,658.13 | $0.04 |
| 2025-11-13 | $19,555,210.18 | $1,639,266.76 | $0.03 |
| 2025-11-14 | $17,337,981.38 | $1,527,795.03 | $0.03 |
| 2025-11-15 | $15,432,212.07 | $1,972,302.48 | $0.03 |
| 2025-11-16 | $15,683,582.96 | $1,584,544.86 | $0.03 |
| 2025-11-17 | $14,226,269.39 | $1,363,572.13 | $0.02 |
| 2025-11-18 | $12,688,049.81 | $1,730,311.12 | $0.02 |
| 2025-11-19 | $21,351,841.93 | $10,877,165.60 | $0.04 |
| 2025-11-20 | $16,147,450.73 | $4,853,638.03 | $0.03 |
| 2025-11-21 | $13,106,053.55 | $3,082,169.08 | $0.02 |
| 2025-11-22 | $14,112,656.72 | $3,344,121.07 | $0.02 |
| 2025-11-23 | $12,706,666.66 | $2,144,664.97 | $0.02 |
| 2025-11-24 | $12,990,108.74 | $2,904,094.58 | $0.02 |
| 2025-11-25 | $12,950,082.60 | $1,722,764.35 | $0.02 |
| 2025-11-26 | $12,713,766.91 | $1,459,032.04 | $0.02 |
| 2025-11-27 | $14,498,836.59 | $9,637,461.81 | $0.02 |
| 2025-11-28 | $14,588,832.62 | $5,442,456.87 | $0.02 |
| 2025-11-29 | $12,905,954.52 | $4,668,921.86 | $0.02 |
| 2025-11-30 | $12,505,712.85 | $2,764,158.97 | $0.02 |
| 2025-12-01 | $12,448,129.12 | $1,837,693.64 | $0.02 |
| 2025-12-02 | $11,189,095.94 | $2,032,516.44 | $0.02 |
| 2025-12-03 | $11,330,113.61 | $1,700,721.98 | $0.02 |
| 2025-12-04 | $11,331,513.38 | $2,966,140.07 | $0.02 |
| 2025-12-05 | $9,601,516.24 | $4,876,859.12 | $0.02 |
| 2025-12-06 | $8,599,994.37 | $1,883,950.63 | $0.01 |
| 2025-12-07 | $8,750,034.59 | $1,549,227.93 | $0.01 |
| 2025-12-08 | $8,461,119.27 | $1,671,114.49 | $0.01 |
| 2025-12-09 | $8,288,839.17 | $1,289,017.81 | $0.01 |
| 2025-12-10 | $8,605,557.97 | $2,043,379.55 | $0.01 |
| 2025-12-11 | $8,332,324.64 | $2,446,890.76 | $0.01 |
| 2025-12-12 | $7,913,917.97 | $1,198,321.21 | $0.01 |
| 2025-12-13 | $7,360,950.45 | $1,382,826.66 | $0.01 |
| 2025-12-14 | $7,610,224.03 | $2,244,915.31 | $0.01 |
| 2025-12-15 | $7,437,874.18 | $1,385,470.98 | $0.01 |
| 2025-12-16 | $7,481,402.15 | $1,650,840.55 | $0.01 |
| 2025-12-17 | $7,479,218.41 | $1,014,589.95 | $0.01 |
| 2025-12-18 | $6,688,209.35 | $957,738.82 | $0.01 |
| 2025-12-19 | $6,091,214.26 | $1,114,721.20 | $0.01 |
| 2025-12-20 | $6,258,895.54 | $1,111,989.48 | $0.01 |
| 2025-12-21 | $6,603,084.28 | $2,714,297.66 | $0.01 |
| 2025-12-22 | $6,633,519.62 | $1,333,922.43 | $0.01 |
| 2025-12-23 | $9,779,260.20 | $8,617,376.49 | $0.02 |
| 2025-12-24 | $8,717,387.84 | $5,817,914.32 | $0.01 |
| 2025-12-25 | $8,509,559.53 | $3,451,602.76 | $0.01 |
| 2025-12-26 | $8,239,413.91 | $39,347,669.06 | $0.01 |
| 2025-12-27 | $7,891,385.71 | $935,235.79 | $0.01 |
| 2025-12-28 | $9,167,917.40 | $4,625,734.93 | $0.02 |
| 2025-12-29 | $9,253,838.05 | $2,390,365.54 | $0.02 |
| 2025-12-30 | $11,145,098.80 | $3,153,241.84 | $0.02 |
| 2025-12-31 | $10,709,811.38 | $1,694,296.23 | $0.01 |
| 2026-01-01 | $10,217,521.01 | $989,210.66 | $0.01 |
| 2026-01-02 | $10,308,085.33 | $996,925.65 | $0.01 |
| 2026-01-03 | $10,857,379.50 | $1,339,695.53 | $0.02 |
| 2026-01-04 | $10,660,382.07 | $980,826.54 | $0.01 |
| 2026-01-05 | $10,704,822.06 | $926,446.54 | $0.01 |
| 2026-01-06 | $10,643,980.22 | $932,560.18 | $0.01 |
| 2026-01-07 | $10,811,341.56 | $1,649,483.26 | $0.02 |
| 2026-01-08 | $10,448,232.04 | $1,091,053.68 | $0.01 |
| 2026-01-09 | $9,856,097.70 | $990,485.51 | $0.01 |
| 2026-01-10 | $9,681,298.53 | $914,714.41 | $0.01 |
| 2026-01-11 | $9,599,946.82 | $938,696.10 | $0.01 |
| 2026-01-12 | $9,595,681.85 | $671,917.23 | $0.01 |
| 2026-01-13 | $9,525,076.84 | $741,540.39 | $0.01 |
| 2026-01-14 | $9,626,860.53 | $756,766.37 | $0.01 |
| 2026-01-15 | $10,752,371.62 | $3,078,715.45 | $0.02 |
| 2026-01-16 | $9,980,135.18 | $1,120,084.07 | $0.01 |
| 2026-01-17 | $10,093,149.95 | $672,850.64 | $0.01 |
| 2026-01-18 | $9,997,828.60 | $597,551.87 | $0.01 |
| 2026-01-19 | $10,373,376.55 | $933,537.67 | $0.01 |
| 2026-01-20 | $8,954,849.11 | $1,270,086.34 | $0.01 |
| 2026-01-21 | $8,700,585.60 | $1,490,343.73 | $0.01 |
| 2026-01-22 | $8,989,366.84 | $952,391.42 | $0.01 |
| 2026-01-23 | $9,209,796.33 | $1,850,014.18 | $0.01 |
| 2026-01-24 | $9,432,406.03 | $1,402,156.05 | $0.01 |
| 2026-01-25 | $9,320,303.37 | $784,992.15 | $0.01 |
| 2026-01-26 | $8,399,352.61 | $925,441.75 | $0.01 |
| 2026-01-27 | $8,867,154.20 | $1,337,833.37 | $0.01 |
| 2026-01-28 | $9,038,844.02 | $830,439.67 | $0.01 |
| 2026-01-29 | $8,898,032.32 | $887,906.41 | $0.01 |
| 2026-01-30 | $8,562,082.87 | $1,096,749.82 | $0.01 |
| 2026-01-31 | $8,119,415.95 | $1,102,399.06 | $0.01 |
| 2026-02-01 | $7,134,743.67 | $1,048,291.93 | $0.01 |
| 2026-02-02 | $7,003,435.48 | $795,455.42 | $0.01 |
| 2026-02-03 | $6,512,336.04 | $928,354.29 | $0.01 |
| 2026-02-04 | $5,085,676.00 | $1,753,974.76 | $0.01 |
| 2026-02-05 | $4,504,092.69 | $1,593,146.99 | $0.01 |
| 2026-02-06 | $3,637,825.52 | $1,784,893.02 | $0.00 |
| 2026-02-07 | $3,817,925.36 | $1,997,151.52 | $0.00 |
| 2026-02-08 | $4,902,259.68 | $3,529,978.99 | $0.01 |
| 2026-02-09 | $4,698,998.36 | $2,887,595.02 | $0.01 |
| 2026-02-10 | $4,541,562.37 | $1,411,466.13 | $0.01 |
| 2026-02-11 | $4,565,236.35 | $1,770,873.16 | $0.01 |
| 2026-02-12 | $4,100,877.49 | $1,026,153.38 | $0.01 |
| 2026-02-13 | $4,288,125.85 | $972,149.54 | $0.01 |
| 2026-02-14 | $4,504,756.71 | $1,122,389.90 | $0.01 |
| 2026-02-15 | $4,689,931.20 | $775,920.49 | $0.01 |
| 2026-02-16 | $4,215,966.21 | $895,284.36 | $0.01 |
| 2026-02-17 | $4,179,864.22 | $775,749.69 | $0.01 |
| 2026-02-18 | $4,114,170.86 | $815,353.66 | $0.01 |
| 2026-02-19 | $4,845,907.62 | $1,394,703.56 | $0.01 |
| 2026-02-20 | $4,475,308.00 | $2,233,933.27 | $0.01 |
| 2026-02-21 | $4,218,959.87 | $1,080,049.23 | $0.01 |
| 2026-02-22 | $5,004,192.41 | $2,928,648.68 | $0.01 |
| 2026-02-23 | $4,438,998.05 | $1,275,602.15 | $0.01 |
| 2026-02-24 | $3,794,529.02 | $1,253,164.78 | $0.00 |
| 2026-02-25 | $3,892,848.13 | $1,390,406.73 | $0.00 |
| 2026-02-26 | $3,939,589.87 | $862,618.37 | $0.01 |
| 2026-02-27 | $3,861,614.29 | $691,377.10 | $0.00 |
| 2026-02-28 | $3,887,799.17 | $1,033,654.02 | $0.00 |
| 2026-03-01 | $3,834,760.03 | $961,604.83 | $0.00 |
| 2026-03-02 | $3,942,041.78 | $1,197,815.34 | $0.01 |
| 2026-03-03 | $3,957,386.83 | $796,738.13 | $0.01 |
| 2026-03-04 | $3,958,736.98 | $636,152.21 | $0.01 |
| 2026-03-05 | $4,058,641.15 | $423,632.62 | $0.01 |
| 2026-03-06 | $3,929,564.36 | $643,750.80 | $0.00 |
| 2026-03-07 | $3,901,641.26 | $491,389.20 | $0.00 |
| 2026-03-08 | $3,757,607.05 | $346,112.54 | $0.00 |
| 2026-03-09 | $3,716,561.23 | $299,260.34 | $0.00 |
| 2026-03-10 | $3,609,320.32 | $395,431.15 | $0.00 |
| 2026-03-11 | $3,630,386.15 | $314,646.46 | $0.00 |
| 2026-03-12 | $4,000,471.09 | $2,047,420.54 | $0.01 |
| 2026-03-12 | $3,695,360.76 | $1,239,951.17 | $0.00 |
