Rebase REBASE N/A
$0.932 0.14% (1d)
Market Overview
Rebase current market price is $0.932 with a 24 hour trading volume of $4. The total available supply of Rebase is 1,165.89K REBASE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The REBASE price is 0.44% up in the last one hour.
The high price of the Rebase is $0.936 and low price is $0.923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rebase Rank
(Not Available)
Rebase Price
$0.932
Market Cap
$0 0%
Fully Diluted Valuation
$1,086.98K
Trading Volume(24h)
$4
Circulating Supply
0 REBASE
Total Supply
1,165.89K REBASE
Max Supply
(Not Available)
High(24h)
$0.936
Low(24h)
$0.923
All-time High
$2.23 58.35%
29 Mar 2024
All-time Low
$0.225 313.08%
13 Oct 2023
Cryptocurrency Rebase Calculator
Want to convert more cryptocurrencies?
Rebase Price Chart
1h
0.44%
24h
0.14%
7d
2.42%
14d
2.42%
30d
44.29%
60d
47.9%
200d
7.46%
1y
0.22%
Rebase Historical Data
Historical data of Rebase past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-18 | $0.00 | $99.96 | $0.94 |
| 2025-02-19 | $0.00 | $100.04 | $0.94 |
| 2025-02-21 | $0.00 | $689.37 | $0.93 |
| 2025-02-22 | $0.00 | $689.37 | $0.93 |
| 2025-02-23 | $0.00 | $271.03 | $0.94 |
| 2025-02-24 | $0.00 | $199.99 | $0.94 |
| 2025-02-25 | $0.00 | $1,120.13 | $0.92 |
| 2025-02-26 | $0.00 | $1,503.03 | $0.92 |
| 2025-02-27 | $0.00 | $770.55 | $0.93 |
| 2025-02-28 | $0.00 | $384.58 | $0.92 |
| 2025-03-01 | $0.00 | $1,563.65 | $0.92 |
| 2025-03-02 | $0.00 | $706.73 | $0.94 |
| 2025-03-03 | $0.00 | $1,704.13 | $0.95 |
| 2025-03-04 | $0.00 | $1,950.28 | $0.93 |
| 2025-03-05 | $0.00 | $2,406.37 | $0.93 |
| 2025-03-06 | $0.00 | $456.16 | $0.93 |
| 2025-03-07 | $0.00 | $648.05 | $0.93 |
| 2025-03-08 | $0.00 | $1,037.29 | $0.93 |
| 2025-03-09 | $0.00 | $214.87 | $0.94 |
| 2025-03-10 | $0.00 | $997.03 | $0.92 |
| 2025-03-11 | $0.00 | $1,920.25 | $0.91 |
| 2025-03-12 | $0.00 | $1,396.33 | $0.93 |
| 2025-03-13 | $0.00 | $640.99 | $0.93 |
| 2025-03-14 | $0.00 | $130.21 | $0.92 |
| 2025-03-15 | $0.00 | $244.88 | $0.93 |
| 2025-03-16 | $0.00 | $126.76 | $0.93 |
| 2025-03-17 | $0.00 | $202.86 | $0.93 |
| 2025-03-18 | $0.00 | $202.86 | $0.93 |
| 2025-03-19 | $0.00 | $102.38 | $0.93 |
| 2025-03-20 | $0.00 | $715.89 | $0.94 |
| 2025-03-21 | $0.00 | $214.91 | $0.93 |
| 2025-03-22 | $0.00 | $102.80 | $0.93 |
| 2025-03-23 | $0.00 | $102.80 | $0.93 |
| 2025-03-24 | $0.00 | $133.22 | $0.94 |
| 2025-03-25 | $0.00 | $332.18 | $0.94 |
| 2025-03-26 | $0.00 | $115.94 | $0.95 |
| 2025-03-27 | $0.00 | $211.66 | $0.94 |
| 2025-03-28 | $0.00 | $101.30 | $0.94 |
| 2025-03-29 | $0.00 | $658.87 | $0.93 |
| 2025-03-30 | $0.00 | $382.84 | $0.93 |
| 2025-03-31 | $0.00 | $193.46 | $0.92 |
| 2025-04-01 | $0.00 | $246.12 | $0.94 |
| 2025-04-02 | $0.00 | $358.42 | $0.95 |
| 2025-04-03 | $0.00 | $924.00 | $0.93 |
| 2025-04-04 | $0.00 | $181.68 | $0.94 |
| 2025-04-05 | $0.00 | $116.63 | $0.94 |
| 2025-04-06 | $0.00 | $1,460.75 | $0.92 |
| 2025-04-07 | $0.00 | $1,460.75 | $0.92 |
| 2025-04-08 | $0.00 | $1,940.30 | $0.91 |
| 2025-04-09 | $0.00 | $664.97 | $0.93 |
| 2025-04-10 | $0.00 | $1,852.94 | $0.94 |
| 2025-04-11 | $0.00 | $1,085.47 | $0.93 |
| 2025-04-12 | $0.00 | $213.72 | $0.94 |
| 2025-04-13 | $0.00 | $520.26 | $0.94 |
| 2025-04-14 | $0.00 | $454.05 | $0.94 |
| 2025-04-15 | $0.00 | $417.66 | $0.94 |
| 2025-04-16 | $0.00 | $75.48 | $0.94 |
| 2025-04-17 | $0.00 | $253.86 | $0.93 |
| 2025-04-18 | $0.00 | $134.01 | $0.94 |
| 2025-04-19 | $0.00 | $133.98 | $0.94 |
| 2025-04-21 | $0.00 | $234.63 | $0.94 |
| 2025-04-22 | $0.00 | $234.63 | $0.94 |
| 2025-04-23 | $0.00 | $1,090.37 | $0.95 |
| 2025-04-24 | $0.00 | $319.68 | $0.95 |
| 2025-04-25 | $0.00 | $225.61 | $0.95 |
| 2025-04-26 | $0.00 | $220.49 | $0.96 |
| 2025-04-27 | $0.00 | $101.85 | $0.96 |
| 2025-04-28 | $0.00 | $173.90 | $0.95 |
| 2025-04-29 | $0.00 | $369.16 | $0.95 |
| 2025-04-30 | $0.00 | $115.64 | $0.96 |
| 2025-05-01 | $0.00 | $312.25 | $0.96 |
| 2025-05-02 | $0.00 | $371.04 | $0.96 |
| 2025-05-03 | $0.00 | $81.01 | $0.96 |
| 2025-05-04 | $0.00 | $8.92 | $0.96 |
| 2025-05-05 | $0.00 | $111.53 | $0.96 |
| 2025-05-06 | $0.00 | $111.53 | $0.96 |
| 2025-05-07 | $0.00 | $109.20 | $0.95 |
| 2025-05-08 | $0.00 | $123.00 | $0.96 |
| 2025-05-09 | $0.00 | $2,249.48 | $0.99 |
| 2025-05-10 | $0.00 | $2,576.46 | $1.00 |
| 2025-05-11 | $0.00 | $1,065.12 | $1.01 |
| 2025-05-12 | $0.00 | $477.54 | $1.01 |
| 2025-05-13 | $0.00 | $1,029.18 | $1.01 |
| 2025-05-14 | $0.00 | $1,054.26 | $1.02 |
| 2025-05-15 | $0.00 | $371.91 | $1.01 |
| 2025-05-16 | $0.00 | $570.34 | $1.02 |
| 2025-05-17 | $0.00 | $239.71 | $1.01 |
| 2025-05-18 | $0.00 | $363.26 | $1.01 |
| 2025-05-19 | $0.00 | $1,453.93 | $1.01 |
| 2025-05-20 | $0.00 | $1,262.60 | $1.01 |
| 2025-05-21 | $0.00 | $361.46 | $1.01 |
| 2025-05-22 | $0.00 | $1,102.64 | $1.02 |
| 2025-05-23 | $0.00 | $373.46 | $1.02 |
| 2025-05-24 | $0.00 | $1,075.87 | $1.02 |
| 2025-05-25 | $0.00 | $118.97 | $1.02 |
| 2025-05-26 | $0.00 | $140.63 | $1.01 |
| 2025-05-27 | $0.00 | $103.44 | $1.02 |
| 2025-05-28 | $0.00 | $514.62 | $1.03 |
| 2025-05-29 | $0.00 | $101.21 | $1.02 |
| 2025-05-30 | $0.00 | $697.92 | $1.02 |
| 2025-05-31 | $0.00 | $807.15 | $1.02 |
| 2025-06-01 | $0.00 | $141.41 | $1.02 |
| 2025-06-02 | $0.00 | $128.68 | $1.02 |
| 2025-06-03 | $0.00 | $224.60 | $1.02 |
| 2025-06-04 | $0.00 | $221.03 | $1.02 |
| 2025-06-05 | $0.00 | $125.97 | $1.02 |
| 2025-06-06 | $0.00 | $1,045.95 | $1.01 |
| 2025-06-07 | $0.00 | $270.43 | $1.01 |
| 2025-06-08 | $0.00 | $123.70 | $1.01 |
| 2025-06-09 | $0.00 | $123.71 | $1.01 |
| 2025-06-10 | $0.00 | $703.93 | $1.02 |
| 2025-06-11 | $0.00 | $949.68 | $1.03 |
| 2025-06-12 | $0.00 | $489.23 | $1.03 |
| 2025-06-13 | $0.00 | $558.40 | $1.03 |
| 2025-06-14 | $0.00 | $810.68 | $1.02 |
| 2025-06-15 | $0.00 | $1,401.01 | $1.03 |
| 2025-06-16 | $0.00 | $2.33 | $1.03 |
| 2025-06-17 | $0.00 | $679.46 | $1.04 |
| 2025-06-18 | $0.00 | $596.03 | $1.03 |
| 2025-06-19 | $0.00 | $107.20 | $1.03 |
| 2025-06-20 | $0.00 | $101.90 | $1.03 |
| 2025-06-21 | $0.00 | $644.11 | $1.03 |
| 2025-06-22 | $0.00 | $1,035.58 | $1.02 |
| 2025-06-23 | $0.00 | $853.26 | $1.02 |
| 2025-06-24 | $0.00 | $3,022.38 | $1.01 |
| 2025-06-25 | $0.00 | $302.16 | $1.02 |
| 2025-06-26 | $0.00 | $13.44 | $1.02 |
| 2025-06-27 | $0.00 | $289.93 | $1.02 |
| 2025-06-28 | $0.00 | $36.23 | $1.02 |
| 2025-06-29 | $0.00 | $209.75 | $1.03 |
| 2025-06-30 | $0.00 | $209.75 | $1.03 |
| 2025-07-01 | $0.00 | $4.48 | $1.02 |
| 2025-07-02 | $0.00 | $207.02 | $1.02 |
| 2025-07-03 | $0.00 | $667.67 | $1.03 |
| 2025-07-04 | $0.00 | $161.55 | $1.03 |
| 2025-07-05 | $0.00 | $324.60 | $1.03 |
| 2025-07-06 | $0.00 | $119.21 | $1.03 |
| 2025-07-07 | $0.00 | $152.32 | $1.03 |
| 2025-07-08 | $0.00 | $33.56 | $1.03 |
| 2025-07-09 | $0.00 | $154.60 | $1.03 |
| 2025-07-10 | $0.00 | $900.04 | $1.04 |
| 2025-07-11 | $0.00 | $933.59 | $1.06 |
| 2025-07-12 | $0.00 | $252.45 | $1.06 |
| 2025-07-13 | $0.00 | $104.26 | $1.06 |
| 2025-07-14 | $0.00 | $261.17 | $1.06 |
| 2025-07-15 | $0.00 | $515.58 | $1.06 |
| 2025-07-16 | $0.00 | $910.31 | $1.07 |
| 2025-07-17 | $0.00 | $1,240.80 | $1.08 |
| 2025-07-18 | $0.00 | $800.36 | $1.10 |
| 2025-07-19 | $0.00 | $955.01 | $1.07 |
| 2025-07-20 | $0.00 | $258.23 | $1.06 |
| 2025-07-21 | $0.00 | $1,150.74 | $1.07 |
| 2025-07-22 | $0.00 | $600.30 | $1.07 |
| 2025-07-23 | $0.00 | $362.49 | $1.07 |
| 2025-07-24 | $0.00 | $507.07 | $1.07 |
| 2025-07-25 | $0.00 | $831.02 | $1.07 |
| 2025-07-26 | $0.00 | $787.34 | $1.07 |
| 2025-07-27 | $0.00 | $305.94 | $1.08 |
| 2025-07-28 | $0.00 | $295.52 | $1.08 |
| 2025-07-29 | $0.00 | $614.75 | $1.08 |
| 2025-07-30 | $0.00 | $765.98 | $1.06 |
| 2025-07-31 | $0.00 | $135.10 | $1.06 |
| 2025-08-03 | $0.00 | $1,035.83 | $1.05 |
| 2025-08-04 | $0.00 | $1,035.83 | $1.05 |
| 2025-08-05 | $0.00 | $9.39 | $1.05 |
| 2025-08-06 | $0.00 | $6,913.78 | $1.01 |
| 2025-08-07 | $0.00 | $16.31 | $1.01 |
| 2025-08-08 | $0.00 | $11.34 | $1.01 |
| 2025-08-09 | $0.00 | $8.22 | $1.01 |
| 2025-08-10 | $0.00 | $7.83 | $1.01 |
| 2025-08-11 | $0.00 | $2.61 | $1.01 |
| 2025-08-12 | $0.00 | $2.61 | $1.01 |
| 2025-08-13 | $0.00 | $26.99 | $1.01 |
| 2025-08-14 | $0.00 | $8.71 | $1.01 |
| 2025-08-15 | $0.00 | $4.90 | $1.01 |
| 2025-08-16 | $0.00 | $9,165.41 | $0.96 |
| 2025-08-17 | $0.00 | $201.61 | $0.95 |
| 2025-08-18 | $0.00 | $1.53 | $0.96 |
| 2025-08-19 | $0.00 | $2,430.25 | $0.93 |
| 2025-08-20 | $0.00 | $6,697.34 | $0.90 |
| 2025-08-21 | $0.00 | $11.88 | $0.90 |
| 2025-08-22 | $0.00 | $5.88 | $0.90 |
| 2025-08-26 | $0.00 | $1.54 | $0.93 |
| 2025-08-27 | $0.00 | $1.54 | $0.93 |
| 2025-08-31 | $0.00 | $401.81 | $0.89 |
| 2025-09-01 | $0.00 | $401.81 | $0.89 |
| 2025-09-02 | $0.00 | $1.99 | $0.91 |
| 2025-09-03 | $0.00 | $41.15 | $0.93 |
| 2025-09-04 | $0.00 | $41.15 | $0.93 |
| 2025-09-05 | $0.00 | $1,050.37 | $0.92 |
| 2025-09-06 | $0.00 | $1,050.37 | $0.92 |
| 2025-09-07 | $0.00 | $200.35 | $0.94 |
| 2025-09-08 | $0.00 | $31.87 | $0.94 |
| 2025-09-09 | $0.00 | $87.44 | $0.94 |
| 2025-09-10 | $0.00 | $87.44 | $0.94 |
| 2025-09-14 | $0.00 | $1.48 | $0.93 |
| 2025-09-15 | $0.00 | $1.48 | $0.93 |
| 2025-09-16 | $0.00 | $80.56 | $0.94 |
| 2025-09-17 | $0.00 | $70.14 | $0.94 |
| 2025-09-18 | $0.00 | $3,299.08 | $0.91 |
| 2025-09-19 | $0.00 | $6.46 | $0.91 |
| 2025-09-20 | $0.00 | $1.24 | $0.93 |
| 2025-09-21 | $0.00 | $1.50 | $0.93 |
| 2025-09-24 | $0.00 | $4.18 | $0.93 |
| 2025-09-25 | $0.00 | $4.18 | $0.93 |
| 2025-09-26 | $0.00 | $4.70 | $0.93 |
| 2025-09-27 | $0.00 | $2,889.04 | $0.90 |
| 2025-09-28 | $0.00 | $2,747.97 | $0.90 |
| 2025-09-29 | $0.00 | $2.53 | $0.92 |
| 2025-10-04 | $0.00 | $9.79 | $0.92 |
| 2025-10-05 | $0.00 | $9.79 | $0.92 |
| 2025-10-06 | $0.00 | $4.88 | $0.92 |
| 2025-10-07 | $0.00 | $4.88 | $0.92 |
| 2025-10-11 | $0.00 | $2.71 | $0.92 |
| 2025-10-12 | $0.00 | $2.71 | $0.92 |
| 2025-10-13 | $0.00 | $2.10 | $0.92 |
| 2025-10-14 | $0.00 | $4,470.85 | $0.89 |
| 2025-10-15 | $0.00 | $597.34 | $0.92 |
| 2025-10-16 | $0.00 | $17.77 | $0.92 |
| 2025-10-17 | $0.00 | $17.77 | $0.92 |
| 2025-11-03 | $0.00 | $3.27 | $0.93 |
| 2025-11-04 | $0.00 | $3.27 | $0.93 |
| 2025-11-05 | $0.00 | $1.64 | $0.94 |
| 2025-11-18 | $0.00 | $10,933.96 | $0.88 |
| 2025-11-19 | $0.00 | $10,933.96 | $0.88 |
| 2025-11-20 | $0.00 | $211.83 | $0.88 |
| 2025-11-21 | $0.00 | $201.99 | $0.88 |
| 2025-12-09 | $0.00 | $30.02 | $0.93 |
| 2025-12-10 | $0.00 | $30.02 | $0.93 |
| 2025-12-11 | $0.00 | $2.92 | $0.93 |
| 2025-12-12 | $0.00 | $2.92 | $0.93 |
| 2025-12-19 | $0.00 | $1,045.19 | $0.92 |
| 2025-12-20 | $0.00 | $1,045.19 | $0.92 |
| 2025-12-21 | $0.00 | $3.00 | $0.91 |
| 2025-12-22 | $0.00 | $3.00 | $0.91 |
| 2025-12-23 | $0.00 | $9.42 | $0.93 |
| 2025-12-24 | $0.00 | $9.06 | $0.93 |
| 2025-12-25 | $0.00 | $29,229.64 | $0.37 |
| 2025-12-26 | $0.00 | $29,229.51 | $0.37 |
| 2025-12-27 | $0.00 | $1,534.54 | $0.38 |
| 2025-12-28 | $0.00 | $595.50 | $0.44 |
| 2025-12-29 | $0.00 | $309.31 | $0.51 |
| 2025-12-30 | $0.00 | $101.60 | $0.57 |
| 2025-12-31 | $0.00 | $25.61 | $0.62 |
| 2026-01-01 | $0.00 | $19.52 | $0.63 |
| 2026-01-02 | $0.00 | $38.28 | $0.73 |
| 2026-01-03 | $0.00 | $37.98 | $0.73 |
| 2026-01-04 | $0.00 | $14.26 | $0.81 |
| 2026-01-05 | $0.00 | $14.26 | $0.81 |
| 2026-01-06 | $0.00 | $4,898.22 | $0.78 |
| 2026-01-07 | $0.00 | $4,898.88 | $0.78 |
| 2026-01-08 | $0.00 | $7.02 | $0.70 |
| 2026-01-09 | $0.00 | $39.99 | $0.74 |
| 2026-01-10 | $0.00 | $39.99 | $0.74 |
| 2026-01-16 | $0.00 | $2.59 | $0.92 |
| 2026-01-17 | $0.00 | $2.59 | $0.92 |
| 2026-01-20 | $0.00 | $1.19 | $0.92 |
| 2026-01-21 | $0.00 | $1.19 | $0.92 |
| 2026-01-22 | $0.00 | $1.19 | $0.92 |
| 2026-01-27 | $0.00 | $5,838.84 | $0.67 |
| 2026-01-28 | $0.00 | $5,838.18 | $0.67 |
| 2026-01-29 | $0.00 | $80.41 | $0.65 |
| 2026-01-30 | $0.00 | $80.41 | $0.65 |
| 2026-01-31 | $0.00 | $1,140.49 | $0.46 |
| 2026-02-01 | $0.00 | $1,140.49 | $0.46 |
| 2026-02-02 | $0.00 | $51.51 | $0.51 |
| 2026-02-03 | $0.00 | $2.99 | $0.51 |
| 2026-02-04 | $0.00 | $2.99 | $0.51 |
| 2026-02-08 | $0.00 | $4.33 | $0.84 |
| 2026-02-09 | $0.00 | $4.33 | $0.84 |
| 2026-02-10 | $0.00 | $2.75 | $0.87 |
| 2026-02-11 | $0.00 | $2.75 | $0.87 |
| 2026-02-12 | $0.00 | $49.36 | $0.91 |
| 2026-02-12 | $0.00 | $49.36 | $0.91 |
| 2026-02-13 | $0.00 | $49.36 | $0.91 |
