current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-04 | $0.00 | $1,635,588.58 | $0.00 |
2024-08-05 | $0.00 | $1,635,588.58 | $0.00 |
2024-08-06 | $3,824,738.11 | $1,662,678.95 | $0.00 |
2024-08-07 | $9,737,902.06 | $6,314,259.83 | $0.00 |
2024-08-08 | $9,501,177.26 | $5,835,901.14 | $0.00 |
2024-08-09 | $6,373,571.36 | $4,372,718.52 | $0.00 |
2024-08-10 | $4,389,768.14 | $3,166,000.69 | $0.00 |
2024-08-11 | $3,393,642.92 | $1,564,056.19 | $0.00 |
2024-08-12 | $2,070,133.70 | $1,364,126.56 | $0.00 |
2024-08-13 | $908,823.42 | $1,221,865.58 | $0.00 |
2024-08-14 | $912,780.45 | $619,976.20 | $0.00 |
2024-08-15 | $1,339,339.06 | $693,324.60 | $0.00 |
2024-08-16 | $1,394,683.69 | $1,518,681.84 | $0.00 |
2024-08-17 | $1,509,058.20 | $694,385.98 | $0.00 |
2024-08-18 | $2,280,710.88 | $1,089,179.12 | $0.00 |
2024-08-19 | $1,468,883.46 | $509,745.91 | $0.00 |
2024-08-20 | $1,296,187.49 | $348,582.64 | $0.00 |
2024-08-21 | $789,501.60 | $242,614.98 | $0.00 |
2024-08-22 | $515,384.11 | $206,171.21 | $0.00 |
2024-08-23 | $961,370.16 | $574,406.77 | $0.00 |
2024-08-24 | $1,077,007.59 | $358,485.93 | $0.00 |
2024-08-25 | $864,054.91 | $215,789.03 | $0.00 |
2024-08-26 | $767,128.76 | $126,651.60 | $0.00 |
2024-08-27 | $675,454.65 | $96,994.48 | $0.00 |
2024-08-28 | $632,864.11 | $139,069.63 | $0.00 |
2024-08-29 | $599,880.84 | $91,930.10 | $0.00 |
2024-08-30 | $546,343.03 | $144,496.45 | $0.00 |
2024-08-31 | $479,994.15 | $56,489.24 | $0.00 |
2024-09-01 | $411,968.58 | $52,028.96 | $0.00 |
2024-09-02 | $364,626.06 | $56,513.87 | $0.00 |
2024-09-03 | $513,713.50 | $117,342.57 | $0.00 |
2024-09-04 | $423,821.60 | $51,648.95 | $0.00 |
2024-09-05 | $502,111.20 | $140,293.74 | $0.00 |
2024-09-06 | $371,368.48 | $76,313.97 | $0.00 |
2024-09-07 | $619,414.82 | $438,627.67 | $0.00 |
2024-09-08 | $757,070.71 | $303,845.60 | $0.00 |
2024-09-09 | $714,054.30 | $112,546.09 | $0.00 |
2024-09-10 | $900,891.14 | $385,904.22 | $0.00 |
2024-09-11 | $638,527.74 | $152,099.07 | $0.00 |
2024-09-12 | $551,718.09 | $98,341.10 | $0.00 |
2024-09-13 | $698,171.01 | $46,850.07 | $0.00 |
2024-09-14 | $621,218.62 | $70,736.31 | $0.00 |
2024-09-15 | $612,629.31 | $15,481.07 | $0.00 |
2024-09-16 | $526,927.14 | $21,614.82 | $0.00 |
2024-09-17 | $827,556.84 | $312,704.86 | $0.00 |
2024-09-18 | $1,767,919.22 | $729,184.48 | $0.00 |
2024-09-19 | $3,396,811.28 | $2,393,748.88 | $0.00 |
2024-09-20 | $1,847,850.42 | $785,671.87 | $0.00 |
2024-09-21 | $1,742,260.81 | $227,668.27 | $0.00 |
2024-09-22 | $1,714,879.29 | $269,923.89 | $0.00 |
2024-09-23 | $1,940,899.77 | $181,857.83 | $0.00 |
2024-09-24 | $2,058,785.48 | $296,210.02 | $0.00 |
2024-09-25 | $1,817,901.35 | $156,228.24 | $0.00 |
2024-09-26 | $1,913,823.92 | $242,284.32 | $0.00 |
2024-09-27 | $1,852,452.72 | $108,780.00 | $0.00 |
2024-09-28 | $1,901,042.34 | $71,842.67 | $0.00 |
2024-09-29 | $1,683,301.66 | $60,910.33 | $0.00 |
2024-09-30 | $1,552,872.90 | $115,508.50 | $0.00 |
2024-10-01 | $1,239,858.23 | $51,465.59 | $0.00 |
2024-10-02 | $931,505.51 | $143,154.42 | $0.00 |
2024-10-03 | $1,178,137.81 | $109,135.98 | $0.00 |
2024-10-04 | $954,325.46 | $30,673.06 | $0.00 |
2024-10-05 | $1,129,905.45 | $28,699.32 | $0.00 |
2024-10-06 | $1,015,156.43 | $23,741.98 | $0.00 |
2024-10-07 | $1,295,194.58 | $161,020.48 | $0.00 |
2024-10-08 | $1,473,720.23 | $140,440.60 | $0.00 |
2024-10-09 | $1,395,368.26 | $67,957.65 | $0.00 |
2024-10-10 | $1,181,315.67 | $42,573.36 | $0.00 |
2024-10-11 | $1,029,445.36 | $79,209.24 | $0.00 |
2024-10-12 | $1,148,339.38 | $61,028.60 | $0.00 |
2024-10-13 | $1,142,374.49 | $106,882.98 | $0.00 |
2024-10-14 | $1,078,453.15 | $19,162.91 | $0.00 |
2024-10-15 | $1,187,424.76 | $41,319.15 | $0.00 |
2024-10-16 | $1,288,604.00 | $57,578.89 | $0.00 |
2024-10-17 | $1,224,131.20 | $80,723.37 | $0.00 |
2024-10-18 | $1,151,949.26 | $67,289.65 | $0.00 |
2024-10-19 | $1,210,484.14 | $49,551.58 | $0.00 |
2024-10-20 | $1,260,460.03 | $48,139.10 | $0.00 |
2024-10-21 | $1,225,143.43 | $34,876.52 | $0.00 |
2024-10-22 | $1,121,796.78 | $44,582.89 | $0.00 |
2024-10-23 | $1,132,262.48 | $26,473.75 | $0.00 |
2024-10-24 | $1,015,113.42 | $59,635.66 | $0.00 |
2024-10-25 | $893,200.33 | $35,318.62 | $0.00 |
2024-10-26 | $862,597.05 | $27,222.93 | $0.00 |
2024-10-27 | $871,211.87 | $4,242.14 | $0.00 |
2024-10-28 | $764,992.24 | $11,721.57 | $0.00 |
2024-10-29 | $743,354.83 | $19,525.71 | $0.00 |
2024-10-30 | $937,738.61 | $30,428.37 | $0.00 |
2024-10-31 | $815,029.65 | $21,259.13 | $0.00 |
2024-11-01 | $702,534.52 | $26,282.74 | $0.00 |
2024-11-02 | $679,597.21 | $18,613.67 | $0.00 |
2024-11-03 | $660,422.84 | $9,949.55 | $0.00 |
2024-11-04 | $592,067.60 | $18,892.47 | $0.00 |
2024-11-05 | $563,026.02 | $29,721.07 | $0.00 |
2024-11-06 | $538,099.52 | $9,221.17 | $0.00 |
2024-11-07 | $789,349.74 | $43,894.01 | $0.00 |
2024-11-08 | $944,246.76 | $91,835.18 | $0.00 |
2024-11-09 | $1,706,039.17 | $349,092.87 | $0.00 |
2024-11-10 | $1,561,698.68 | $329,719.77 | $0.00 |
2024-11-11 | $1,458,743.35 | $168,841.99 | $0.00 |
2024-11-12 | $1,453,531.28 | $140,896.85 | $0.00 |
2024-11-13 | $1,462,929.09 | $292,389.30 | $0.00 |
2024-11-14 | $1,168,917.90 | $131,778.89 | $0.00 |
2024-11-15 | $1,573,702.39 | $183,379.04 | $0.00 |
2024-11-16 | $1,789,817.86 | $122,315.66 | $0.00 |
2024-11-17 | $1,612,724.59 | $126,944.00 | $0.00 |
2024-11-18 | $1,426,603.72 | $126,289.64 | $0.00 |
2024-11-19 | $1,374,899.31 | $74,161.60 | $0.00 |
2024-11-20 | $1,117,039.85 | $110,583.81 | $0.00 |
2024-11-21 | $873,497.36 | $82,618.59 | $0.00 |
2024-11-22 | $1,049,326.61 | $103,354.29 | $0.00 |
2024-11-23 | $814,243.45 | $72,235.62 | $0.00 |
2024-11-24 | $825,493.17 | $139,286.02 | $0.00 |
2024-11-25 | $1,074,964.92 | $154,487.11 | $0.00 |
2024-11-26 | $923,417.46 | $68,223.19 | $0.00 |
2024-11-27 | $898,855.93 | $79,433.32 | $0.00 |
2024-11-28 | $1,025,251.10 | $144,452.96 | $0.00 |
2024-11-29 | $948,600.04 | $88,680.65 | $0.00 |
2024-11-30 | $857,153.81 | $82,436.54 | $0.00 |
2024-12-01 | $906,529.15 | $73,229.40 | $0.00 |
2024-12-02 | $848,102.05 | $133,896.88 | $0.00 |
2024-12-03 | $778,431.69 | $68,082.96 | $0.00 |
2024-12-04 | $787,736.43 | $82,160.70 | $0.00 |
2024-12-05 | $552,136.51 | $201,014.00 | $0.00 |
2024-12-06 | $469,203.44 | $159,522.38 | $0.00 |
2024-12-07 | $457,806.27 | $112,018.99 | $0.00 |
2024-12-08 | $684,305.11 | $137,761.09 | $0.00 |
2024-12-09 | $607,210.07 | $77,789.97 | $0.00 |
2024-12-10 | $654,549.99 | $67,798.81 | $0.00 |
2024-12-11 | $553,095.30 | $95,475.68 | $0.00 |
2024-12-12 | $553,221.76 | $109,205.98 | $0.00 |
2024-12-13 | $619,845.58 | $77,160.82 | $0.00 |
2024-12-14 | $658,491.40 | $79,464.73 | $0.00 |
2024-12-15 | $599,233.54 | $67,416.32 | $0.00 |
2024-12-16 | $675,651.14 | $86,056.28 | $0.00 |
2024-12-17 | $636,935.67 | $74,957.03 | $0.00 |
2024-12-18 | $605,136.25 | $81,744.78 | $0.00 |
2024-12-19 | $490,258.29 | $71,185.48 | $0.00 |
2024-12-20 | $308,821.11 | $64,502.79 | $0.00 |
2024-12-21 | $412,723.62 | $94,137.81 | $0.00 |
2024-12-22 | $322,515.13 | $60,504.31 | $0.00 |
2024-12-23 | $334,658.94 | $75,434.59 | $0.00 |
2024-12-24 | $311,852.36 | $66,600.21 | $0.00 |
2024-12-25 | $343,663.18 | $73,492.68 | $0.00 |
2024-12-26 | $312,162.12 | $60,653.86 | $0.00 |
2024-12-27 | $286,884.54 | $59,618.61 | $0.00 |
2024-12-28 | $323,892.27 | $58,807.78 | $0.00 |
2024-12-29 | $314,324.29 | $63,121.57 | $0.00 |
2024-12-30 | $279,900.88 | $55,726.47 | $0.00 |
2024-12-31 | $303,852.52 | $79,187.20 | $0.00 |
2025-01-01 | $237,162.60 | $63,151.86 | $0.00 |
2025-01-02 | $232,351.70 | $66,927.93 | $0.00 |
2025-01-03 | $284,799.73 | $80,822.57 | $0.00 |
2025-01-04 | $292,077.88 | $75,397.08 | $0.00 |
2025-01-05 | $260,718.40 | $67,849.27 | $0.00 |
2025-01-06 | $280,531.51 | $113,555.65 | $0.00 |
2025-01-07 | $282,565.02 | $79,231.24 | $0.00 |
2025-01-08 | $206,739.52 | $62,610.44 | $0.00 |
2025-01-09 | $227,331.18 | $67,985.19 | $0.00 |
2025-01-10 | $229,668.60 | $66,355.58 | $0.00 |
2025-01-11 | $202,928.68 | $57,637.48 | $0.00 |
2025-01-12 | $199,895.49 | $59,359.67 | $0.00 |
2025-01-13 | $187,655.48 | $53,076.70 | $0.00 |
2025-01-14 | $211,042.24 | $61,415.99 | $0.00 |
2025-01-15 | $192,106.73 | $56,979.91 | $0.00 |
2025-01-16 | $227,720.44 | $67,545.49 | $0.00 |
2025-01-17 | $189,785.29 | $51,094.71 | $0.00 |
2025-01-18 | $233,858.32 | $69,956.44 | $0.00 |
2025-01-19 | $167,564.86 | $52,105.31 | $0.00 |
2025-01-20 | $187,978.47 | $62,527.92 | $0.00 |
2025-01-21 | $181,572.03 | $59,732.79 | $0.00 |
2025-01-22 | $200,655.48 | $57,961.89 | $0.00 |
2025-01-23 | $196,581.25 | $58,185.44 | $0.00 |
2025-01-24 | $209,905.32 | $69,808.53 | $0.00 |
2025-01-25 | $184,017.93 | $57,531.11 | $0.00 |
2025-01-26 | $176,771.62 | $52,919.40 | $0.00 |
2025-01-27 | $175,140.20 | $59,621.15 | $0.00 |
2025-01-28 | $162,214.43 | $53,229.16 | $0.00 |
2025-01-29 | $156,442.22 | $52,152.19 | $0.00 |
2025-01-30 | $155,329.29 | $53,737.81 | $0.00 |
2025-01-31 | $146,188.00 | $48,481.59 | $0.00 |
2025-02-01 | $156,931.23 | $59,289.55 | $0.00 |
2025-02-02 | $169,990.63 | $59,803.01 | $0.00 |
2025-02-03 | $142,665.09 | $47,039.64 | $0.00 |
2025-02-04 | $124,483.81 | $56,583.98 | $0.00 |
2025-02-05 | $119,019.97 | $50,904.67 | $0.00 |
2025-02-06 | $124,180.23 | $56,341.36 | $0.00 |
2025-02-07 | $102,066.27 | $41,941.30 | $0.00 |
2025-02-08 | $106,678.18 | $49,684.77 | $0.00 |
2025-02-09 | $107,405.80 | $49,671.53 | $0.00 |
2025-02-10 | $106,397.15 | $52,354.96 | $0.00 |
2025-02-11 | $95,609.61 | $45,125.16 | $0.00 |
2025-02-12 | $92,702.44 | $43,968.38 | $0.00 |
2025-02-13 | $98,561.29 | $43,570.43 | $0.00 |
2025-02-14 | $95,952.12 | $46,090.67 | $0.00 |
2025-02-15 | $114,242.47 | $51,789.67 | $0.00 |
2025-02-16 | $122,608.53 | $56,971.77 | $0.00 |
2025-02-17 | $100,062.97 | $45,251.36 | $0.00 |
2025-02-18 | $100,478.43 | $45,252.93 | $0.00 |
2025-02-19 | $115,459.43 | $51,260.40 | $0.00 |
2025-02-20 | $117,847.12 | $47,059.47 | $0.00 |
2025-02-21 | $118,274.05 | $52,847.08 | $0.00 |
2025-02-22 | $116,787.47 | $49,201.20 | $0.00 |
2025-02-23 | $111,882.70 | $51,036.81 | $0.00 |
2025-02-24 | $96,287.09 | $58,018.25 | $0.00 |
2025-02-25 | $76,811.64 | $42,874.57 | $0.00 |
2025-02-26 | $89,101.20 | $54,546.64 | $0.00 |
2025-02-27 | $84,230.08 | $47,110.43 | $0.00 |
2025-02-28 | $84,503.66 | $44,096.25 | $0.00 |
2025-03-01 | $73,033.28 | $37,418.76 | $0.00 |
2025-03-02 | $71,340.19 | $36,288.24 | $0.00 |
2025-03-03 | $82,209.04 | $43,392.81 | $0.00 |
2025-03-04 | $78,386.67 | $40,310.12 | $0.00 |
2025-03-05 | $68,566.55 | $36,078.18 | $0.00 |
2025-03-06 | $70,682.70 | $37,330.48 | $0.00 |
2025-03-07 | $75,461.51 | $39,865.17 | $0.00 |
2025-03-08 | $66,329.19 | $26,550.17 | $0.00 |
2025-03-09 | $86,994.66 | $62,553.81 | $0.00 |
2025-03-10 | $75,769.39 | $55,570.75 | $0.00 |
2025-03-11 | $75,485.32 | $33,983.51 | $0.00 |
2025-03-12 | $91,427.89 | $35,009.42 | $0.00 |
2025-03-13 | $88,508.12 | $37,221.29 | $0.00 |
2025-03-14 | $90,561.98 | $43,529.23 | $0.00 |
2025-03-15 | $88,110.53 | $35,083.06 | $0.00 |
2025-03-16 | $82,601.87 | $34,533.90 | $0.00 |
2025-03-17 | $68,807.70 | $32,968.06 | $0.00 |
2025-03-18 | $72,757.50 | $38,438.17 | $0.00 |
2025-03-19 | $72,881.29 | $35,178.66 | $0.00 |
2025-03-20 | $89,843.52 | $43,897.68 | $0.00 |
2025-03-21 | $83,554.38 | $37,480.52 | $0.00 |
2025-03-22 | $75,060.78 | $30,518.61 | $0.00 |
2025-03-23 | $85,069.66 | $38,302.32 | $0.00 |
2025-03-24 | $75,050.87 | $33,066.38 | $0.00 |
2025-03-25 | $96,478.71 | $43,320.80 | $0.00 |
2025-03-26 | $86,707.86 | $36,347.96 | $0.00 |
2025-03-27 | $77,832.73 | $33,306.21 | $0.00 |
2025-03-28 | $76,647.58 | $34,307.79 | $0.00 |
2025-03-29 | $83,048.65 | $36,227.59 | $0.00 |
2025-03-30 | $79,655.08 | $35,051.71 | $0.00 |
2025-03-31 | $76,320.10 | $29,937.38 | $0.00 |
2025-04-01 | $80,847.09 | $38,240.04 | $0.00 |
2025-04-02 | $83,761.49 | $35,427.73 | $0.00 |
2025-04-03 | $63,559.15 | $28,715.08 | $0.00 |
2025-04-04 | $72,807.58 | $35,754.48 | $0.00 |
2025-04-05 | $73,233.60 | $33,438.44 | $0.00 |
2025-04-06 | $59,987.00 | $29,645.25 | $0.00 |
2025-04-07 | $59,910.52 | $33,076.26 | $0.00 |
2025-04-08 | $61,238.15 | $32,123.10 | $0.00 |
2025-04-09 | $58,445.37 | $27,036.80 | $0.00 |
2025-04-10 | $57,347.40 | $26,835.81 | $0.00 |
2025-04-11 | $53,139.24 | $25,526.53 | $0.00 |
2025-04-12 | $53,431.41 | $24,622.22 | $0.00 |
2025-04-13 | $62,430.94 | $32,182.69 | $0.00 |
2025-04-14 | $52,692.28 | $26,287.86 | $0.00 |
2025-04-15 | $60,347.71 | $30,395.54 | $0.00 |
2025-04-16 | $59,013.18 | $32,058.39 | $0.00 |
2025-04-17 | $57,389.54 | $31,024.76 | $0.00 |
2025-04-18 | $58,595.51 | $28,418.92 | $0.00 |
2025-04-19 | $63,419.06 | $31,423.53 | $0.00 |
2025-04-20 | $65,452.84 | $33,412.50 | $0.00 |
2025-04-21 | $51,920.71 | $26,833.10 | $0.00 |
2025-04-22 | $60,657.89 | $25,716.89 | $0.00 |
2025-04-23 | $59,698.68 | $28,469.81 | $0.00 |
2025-04-24 | $60,966.33 | $30,934.91 | $0.00 |
2025-04-25 | $65,658.50 | $36,826.29 | $0.00 |
2025-04-26 | $81,399.41 | $34,637.58 | $0.00 |
2025-04-27 | $95,365.56 | $43,296.92 | $0.00 |
2025-04-28 | $100,308.02 | $52,901.83 | $0.00 |
2025-04-29 | $85,596.17 | $32,822.77 | $0.00 |
2025-04-30 | $90,164.96 | $31,459.29 | $0.00 |
2025-05-01 | $100,522.62 | $33,238.26 | $0.00 |
2025-05-02 | $91,596.87 | $31,614.02 | $0.00 |
2025-05-03 | $104,693.39 | $36,503.77 | $0.00 |
2025-05-04 | $81,584.78 | $32,897.31 | $0.00 |
2025-05-05 | $79,775.10 | $36,504.09 | $0.00 |
2025-05-06 | $80,607.49 | $36,262.59 | $0.00 |
2025-05-07 | $70,461.35 | $31,294.35 | $0.00 |
2025-05-08 | $71,407.13 | $28,784.83 | $0.00 |
2025-05-09 | $110,830.54 | $46,086.45 | $0.00 |
2025-05-10 | $140,259.34 | $58,095.55 | $0.00 |
2025-05-11 | $161,756.64 | $52,315.22 | $0.00 |
2025-05-12 | $144,813.15 | $46,109.57 | $0.00 |
2025-05-13 | $137,767.45 | $45,608.89 | $0.00 |
2025-05-14 | $126,906.58 | $49,560.26 | $0.00 |
2025-05-15 | $139,668.07 | $51,686.92 | $0.00 |
2025-05-16 | $111,159.64 | $52,994.60 | $0.00 |
2025-05-17 | $110,864.78 | $92,303.28 | $0.00 |
2025-05-18 | $101,259.66 | $41,205.23 | $0.00 |
2025-05-19 | $114,690.98 | $50,480.42 | $0.00 |
2025-05-20 | $114,612.61 | $47,864.57 | $0.00 |
2025-05-21 | $99,355.47 | $39,444.16 | $0.00 |
2025-05-22 | $99,231.66 | $42,121.47 | $0.00 |
2025-05-23 | $112,344.39 | $46,899.78 | $0.00 |
2025-05-24 | $103,687.48 | $43,661.47 | $0.00 |
2025-05-25 | $106,407.19 | $44,260.21 | $0.00 |
2025-05-26 | $95,511.41 | $46,423.68 | $0.00 |
2025-05-26 | $108,431.30 | $50,091.12 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Major U.S. stock indices inched higher on Wednesday, June 4, as weaker-than-expected labor market data gave investors a reality check about the economy’s strength. The Dow Jones Industrial Average was…...
Read MoreJPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June…...
Read MoreDogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation…...
Read More