KunaiKash KUNAI N/A
$0.0176 1.39% (1d)
Market Overview
KunaiKash current market price is $0.0176 with a 24 hour trading volume of $5,474. The total available supply of KunaiKash is 150.00M KUNAI with a maximum supply of 150.00M KUNAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KUNAI price is 0.54% up in the last one hour.
The high price of the KunaiKash is $0.0178 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KunaiKash Rank
(Not Available)
KunaiKash Price
$0.0176
Market Cap
$0 0%
Fully Diluted Valuation
$2,642.96K
Trading Volume(24h)
$5,474
Circulating Supply
0 KUNAI
Total Supply
150.00M KUNAI
Max Supply
150.00M KUNAI
High(24h)
$0.0178
Low(24h)
$0.0171
All-time High
$0.0799 78%
20 Jun 2024
All-time Low
$0.006159 185.37%
07 Jan 2025
Cryptocurrency KunaiKash Calculator
Want to convert more cryptocurrencies?
KunaiKash Price Chart
1h
0.54%
24h
1.39%
7d
16.98%
14d
35.62%
30d
62.75%
60d
56.34%
200d
67.95%
1y
12.17%
KunaiKash Historical Data
Historical data of KunaiKash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $4,575.74 | $0.04 |
| 2024-06-25 | $0.00 | $4,664.34 | $0.04 |
| 2024-06-26 | $0.00 | $4,732.79 | $0.04 |
| 2024-06-27 | $0.00 | $4,777.73 | $0.05 |
| 2024-06-28 | $0.00 | $4,886.29 | $0.05 |
| 2024-06-29 | $0.00 | $4,768.05 | $0.04 |
| 2024-06-30 | $0.00 | $5,312.22 | $0.05 |
| 2024-07-01 | $0.00 | $5,142.27 | $0.04 |
| 2024-07-02 | $0.00 | $5,134.04 | $0.04 |
| 2024-07-03 | $0.00 | $2,906.97 | $0.04 |
| 2024-07-04 | $0.00 | $4,420.62 | $0.04 |
| 2024-07-05 | $0.00 | $4,765.84 | $0.04 |
| 2024-07-06 | $0.00 | $4,736.13 | $0.04 |
| 2024-07-07 | $0.00 | $5,030.24 | $0.04 |
| 2024-07-08 | $0.00 | $4,861.69 | $0.04 |
| 2024-07-09 | $0.00 | $5,207.86 | $0.04 |
| 2024-07-10 | $0.00 | $6,092.20 | $0.04 |
| 2024-07-11 | $0.00 | $4,646.76 | $0.04 |
| 2024-07-12 | $0.00 | $4,967.25 | $0.04 |
| 2024-07-13 | $0.00 | $5,066.50 | $0.04 |
| 2024-07-14 | $0.00 | $5,282.68 | $0.04 |
| 2024-07-15 | $0.00 | $6,273.67 | $0.04 |
| 2024-07-16 | $0.00 | $4,788.82 | $0.04 |
| 2024-07-17 | $0.00 | $6,337.24 | $0.04 |
| 2024-07-18 | $0.00 | $6,094.74 | $0.04 |
| 2024-07-19 | $0.00 | $5,110.01 | $0.04 |
| 2024-07-20 | $0.00 | $5,156.32 | $0.04 |
| 2024-07-21 | $0.00 | $4,765.21 | $0.04 |
| 2024-07-22 | $0.00 | $4,616.45 | $0.04 |
| 2024-07-23 | $0.00 | $4,839.49 | $0.04 |
| 2024-07-24 | $0.00 | $4,361.12 | $0.04 |
| 2024-07-25 | $0.00 | $5,051.80 | $0.04 |
| 2024-07-26 | $0.00 | $4,827.20 | $0.04 |
| 2024-07-27 | $0.00 | $4,639.51 | $0.04 |
| 2024-07-28 | $0.00 | $4,521.59 | $0.04 |
| 2024-07-29 | $0.00 | $6,585.17 | $0.03 |
| 2024-07-30 | $0.00 | $8,441.10 | $0.03 |
| 2024-07-31 | $0.00 | $5,506.09 | $0.03 |
| 2024-08-01 | $0.00 | $5,029.82 | $0.03 |
| 2024-08-02 | $0.00 | $4,894.96 | $0.03 |
| 2024-08-03 | $0.00 | $5,512.44 | $0.03 |
| 2024-08-04 | $0.00 | $4,704.93 | $0.03 |
| 2024-08-05 | $0.00 | $4,968.44 | $0.03 |
| 2024-08-06 | $0.00 | $5,605.62 | $0.02 |
| 2024-08-07 | $0.00 | $5,386.05 | $0.02 |
| 2024-08-08 | $0.00 | $5,047.32 | $0.02 |
| 2024-08-09 | $0.00 | $5,030.46 | $0.02 |
| 2024-08-10 | $0.00 | $5,200.73 | $0.02 |
| 2024-08-11 | $0.00 | $4,881.95 | $0.02 |
| 2024-08-12 | $0.00 | $5,080.78 | $0.02 |
| 2024-08-13 | $0.00 | $4,689.69 | $0.02 |
| 2024-08-14 | $0.00 | $5,149.42 | $0.02 |
| 2024-08-15 | $0.00 | $5,405.29 | $0.02 |
| 2024-08-16 | $0.00 | $5,062.17 | $0.02 |
| 2024-08-17 | $0.00 | $4,688.24 | $0.02 |
| 2024-08-18 | $0.00 | $4,501.05 | $0.02 |
| 2024-08-19 | $0.00 | $4,290.22 | $0.02 |
| 2024-08-20 | $0.00 | $5,025.31 | $0.02 |
| 2024-08-21 | $0.00 | $4,937.36 | $0.02 |
| 2024-08-22 | $0.00 | $4,584.68 | $0.02 |
| 2024-08-23 | $0.00 | $4,320.55 | $0.02 |
| 2024-08-24 | $0.00 | $5,625.15 | $0.02 |
| 2024-08-25 | $0.00 | $5,183.07 | $0.02 |
| 2024-08-26 | $0.00 | $7,136.89 | $0.02 |
| 2024-08-27 | $0.00 | $8,113.46 | $0.01 |
| 2024-08-28 | $0.00 | $5,635.12 | $0.01 |
| 2024-08-29 | $0.00 | $4,758.68 | $0.01 |
| 2024-08-30 | $0.00 | $6,000.25 | $0.02 |
| 2024-08-31 | $0.00 | $4,449.80 | $0.02 |
| 2024-09-01 | $0.00 | $4,151.24 | $0.02 |
| 2024-09-02 | $0.00 | $5,031.55 | $0.02 |
| 2024-09-03 | $0.00 | $4,688.89 | $0.02 |
| 2024-09-04 | $0.00 | $4,936.34 | $0.02 |
| 2024-09-05 | $0.00 | $5,981.93 | $0.01 |
| 2024-09-06 | $0.00 | $5,340.32 | $0.01 |
| 2024-09-07 | $0.00 | $4,813.34 | $0.01 |
| 2024-09-08 | $0.00 | $4,598.03 | $0.01 |
| 2024-09-09 | $0.00 | $4,862.48 | $0.01 |
| 2024-09-10 | $0.00 | $4,886.14 | $0.01 |
| 2024-09-11 | $0.00 | $5,902.23 | $0.01 |
| 2024-09-12 | $0.00 | $4,967.06 | $0.01 |
| 2024-09-13 | $0.00 | $4,347.71 | $0.01 |
| 2024-09-14 | $0.00 | $8,136.27 | $0.02 |
| 2024-09-15 | $0.00 | $4,819.75 | $0.01 |
| 2024-09-16 | $0.00 | $4,658.50 | $0.01 |
| 2024-09-17 | $0.00 | $4,625.05 | $0.01 |
| 2024-09-18 | $0.00 | $5,052.07 | $0.01 |
| 2024-09-19 | $0.00 | $4,856.56 | $0.01 |
| 2024-09-20 | $0.00 | $4,742.60 | $0.01 |
| 2024-09-21 | $0.00 | $4,789.50 | $0.01 |
| 2024-09-22 | $0.00 | $4,979.23 | $0.01 |
| 2024-09-23 | $0.00 | $5,101.55 | $0.01 |
| 2024-09-24 | $0.00 | $6,428.27 | $0.01 |
| 2024-09-25 | $0.00 | $4,498.30 | $0.01 |
| 2024-09-26 | $0.00 | $5,279.62 | $0.01 |
| 2024-09-27 | $0.00 | $4,936.58 | $0.01 |
| 2024-09-28 | $0.00 | $5,966.71 | $0.01 |
| 2024-09-29 | $0.00 | $5,168.78 | $0.01 |
| 2024-09-30 | $0.00 | $4,358.54 | $0.01 |
| 2024-10-01 | $0.00 | $5,201.35 | $0.01 |
| 2024-10-02 | $0.00 | $5,020.45 | $0.01 |
| 2024-10-03 | $0.00 | $4,904.05 | $0.01 |
| 2024-10-04 | $0.00 | $4,648.98 | $0.01 |
| 2024-10-05 | $0.00 | $5,366.59 | $0.01 |
| 2024-10-06 | $0.00 | $5,071.97 | $0.01 |
| 2024-10-07 | $0.00 | $4,893.36 | $0.01 |
| 2024-10-08 | $0.00 | $4,702.23 | $0.01 |
| 2024-10-09 | $0.00 | $4,617.81 | $0.01 |
| 2024-10-10 | $0.00 | $4,577.91 | $0.01 |
| 2024-10-11 | $0.00 | $4,625.64 | $0.01 |
| 2024-10-12 | $0.00 | $4,696.90 | $0.01 |
| 2024-10-13 | $0.00 | $4,855.08 | $0.01 |
| 2024-10-14 | $0.00 | $4,852.60 | $0.01 |
| 2024-10-15 | $0.00 | $4,569.95 | $0.01 |
| 2024-10-16 | $0.00 | $4,681.33 | $0.01 |
| 2024-10-17 | $0.00 | $4,739.15 | $0.01 |
| 2024-10-18 | $0.00 | $4,549.94 | $0.01 |
| 2024-10-19 | $0.00 | $4,589.02 | $0.01 |
| 2024-10-20 | $0.00 | $4,556.75 | $0.01 |
| 2024-10-21 | $0.00 | $4,640.81 | $0.01 |
| 2024-10-22 | $0.00 | $4,641.24 | $0.01 |
| 2024-10-23 | $0.00 | $4,693.14 | $0.01 |
| 2024-10-24 | $0.00 | $4,980.74 | $0.01 |
| 2024-10-25 | $0.00 | $4,960.27 | $0.01 |
| 2024-10-26 | $0.00 | $4,762.07 | $0.01 |
| 2024-10-27 | $0.00 | $4,902.83 | $0.01 |
| 2024-10-28 | $0.00 | $4,385.37 | $0.01 |
| 2024-10-29 | $0.00 | $5,073.20 | $0.01 |
| 2024-10-30 | $0.00 | $4,385.18 | $0.01 |
| 2024-10-31 | $0.00 | $4,656.61 | $0.01 |
| 2024-11-01 | $0.00 | $4,993.59 | $0.01 |
| 2024-11-02 | $0.00 | $4,643.56 | $0.01 |
| 2024-11-03 | $0.00 | $4,656.09 | $0.01 |
| 2024-11-04 | $0.00 | $5,153.50 | $0.01 |
| 2024-11-05 | $0.00 | $5,094.73 | $0.01 |
| 2024-11-06 | $0.00 | $4,718.24 | $0.01 |
| 2024-11-07 | $0.00 | $4,321.70 | $0.01 |
| 2024-11-08 | $0.00 | $4,768.59 | $0.01 |
| 2024-11-09 | $0.00 | $5,224.60 | $0.01 |
| 2024-11-10 | $0.00 | $5,990.32 | $0.01 |
| 2024-11-11 | $0.00 | $5,021.56 | $0.01 |
| 2024-11-12 | $0.00 | $4,340.86 | $0.01 |
| 2024-11-13 | $0.00 | $4,622.94 | $0.01 |
| 2024-11-14 | $0.00 | $5,854.27 | $0.01 |
| 2024-11-15 | $0.00 | $5,480.06 | $0.01 |
| 2024-11-16 | $0.00 | $4,949.33 | $0.01 |
| 2024-11-17 | $0.00 | $5,281.41 | $0.01 |
| 2024-11-18 | $0.00 | $5,015.95 | $0.01 |
| 2024-11-19 | $0.00 | $4,704.80 | $0.01 |
| 2024-11-20 | $0.00 | $4,562.76 | $0.01 |
| 2024-11-21 | $0.00 | $4,682.97 | $0.01 |
| 2024-11-22 | $0.00 | $4,761.73 | $0.01 |
| 2024-11-23 | $0.00 | $4,802.43 | $0.01 |
| 2024-11-24 | $0.00 | $4,975.72 | $0.01 |
| 2024-11-25 | $0.00 | $4,815.14 | $0.01 |
| 2024-11-26 | $0.00 | $4,895.47 | $0.01 |
| 2024-11-27 | $0.00 | $4,477.23 | $0.01 |
| 2024-11-28 | $0.00 | $4,906.88 | $0.01 |
| 2024-11-29 | $0.00 | $4,428.81 | $0.01 |
| 2024-11-30 | $0.00 | $5,578.71 | $0.01 |
| 2024-12-01 | $0.00 | $4,573.35 | $0.01 |
| 2024-12-02 | $0.00 | $5,783.16 | $0.01 |
| 2024-12-03 | $0.00 | $6,419.21 | $0.01 |
| 2024-12-04 | $0.00 | $7,877.15 | $0.02 |
| 2024-12-05 | $0.00 | $6,737.45 | $0.02 |
| 2024-12-06 | $0.00 | $5,219.12 | $0.02 |
| 2024-12-07 | $0.00 | $5,648.55 | $0.02 |
| 2024-12-08 | $0.00 | $4,948.89 | $0.02 |
| 2024-12-09 | $0.00 | $4,781.47 | $0.02 |
| 2024-12-10 | $0.00 | $4,691.56 | $0.02 |
| 2024-12-11 | $0.00 | $5,357.75 | $0.02 |
| 2024-12-12 | $0.00 | $6,401.86 | $0.01 |
| 2024-12-13 | $0.00 | $5,769.02 | $0.02 |
| 2024-12-14 | $0.00 | $4,577.19 | $0.01 |
| 2024-12-15 | $0.00 | $5,913.80 | $0.01 |
| 2024-12-16 | $0.00 | $5,961.70 | $0.01 |
| 2024-12-17 | $0.00 | $7,439.53 | $0.02 |
| 2024-12-18 | $0.00 | $5,571.81 | $0.02 |
| 2024-12-19 | $0.00 | $8,935.73 | $0.02 |
| 2024-12-20 | $0.00 | $7,944.78 | $0.02 |
| 2024-12-21 | $0.00 | $5,229.35 | $0.01 |
| 2024-12-22 | $0.00 | $4,989.53 | $0.02 |
| 2024-12-23 | $0.00 | $5,345.79 | $0.02 |
| 2024-12-24 | $0.00 | $4,986.02 | $0.01 |
| 2024-12-25 | $0.00 | $4,844.74 | $0.01 |
| 2024-12-26 | $0.00 | $4,272.92 | $0.01 |
| 2024-12-27 | $0.00 | $5,001.88 | $0.01 |
| 2024-12-28 | $0.00 | $4,864.38 | $0.01 |
| 2024-12-29 | $0.00 | $5,109.26 | $0.01 |
| 2024-12-30 | $0.00 | $3,995.47 | $0.01 |
| 2024-12-31 | $0.00 | $2,393.57 | $0.01 |
| 2025-01-01 | $0.00 | $4,754.94 | $0.01 |
| 2025-01-02 | $0.00 | $5,206.23 | $0.01 |
| 2025-01-03 | $0.00 | $4,166.93 | $0.01 |
| 2025-01-04 | $0.00 | $4,609.39 | $0.01 |
| 2025-01-05 | $0.00 | $4,953.22 | $0.01 |
| 2025-01-06 | $0.00 | $4,448.02 | $0.01 |
| 2025-01-07 | $0.00 | $4,485.16 | $0.01 |
| 2025-01-08 | $0.00 | $12,857.68 | $0.01 |
| 2025-01-09 | $0.00 | $4,744.36 | $0.01 |
| 2025-01-10 | $0.00 | $5,590.18 | $0.01 |
| 2025-01-11 | $0.00 | $4,803.78 | $0.01 |
| 2025-01-12 | $0.00 | $1,142.13 | $0.01 |
| 2025-01-13 | $0.00 | $1,627.88 | $0.01 |
| 2025-01-14 | $0.00 | $3,179.49 | $0.01 |
| 2025-01-15 | $0.00 | $4,062.85 | $0.01 |
| 2025-01-16 | $0.00 | $4,750.31 | $0.01 |
| 2025-01-17 | $0.00 | $8,854.18 | $0.01 |
| 2025-01-18 | $0.00 | $5,369.26 | $0.01 |
| 2025-01-19 | $0.00 | $4,708.33 | $0.01 |
| 2025-01-20 | $0.00 | $5,567.84 | $0.01 |
| 2025-01-21 | $0.00 | $6,394.41 | $0.01 |
| 2025-01-22 | $0.00 | $5,335.20 | $0.01 |
| 2025-01-23 | $0.00 | $6,123.94 | $0.01 |
| 2025-01-24 | $0.00 | $4,765.99 | $0.01 |
| 2025-01-25 | $0.00 | $7,089.93 | $0.01 |
| 2025-01-26 | $0.00 | $4,848.62 | $0.01 |
| 2025-01-27 | $0.00 | $4,782.14 | $0.01 |
| 2025-01-28 | $0.00 | $5,884.41 | $0.01 |
| 2025-01-29 | $0.00 | $5,946.23 | $0.01 |
| 2025-01-30 | $0.00 | $5,382.83 | $0.01 |
| 2025-01-31 | $0.00 | $5,184.21 | $0.01 |
| 2025-02-01 | $0.00 | $4,630.61 | $0.01 |
| 2025-02-02 | $0.00 | $5,957.22 | $0.01 |
| 2025-02-03 | $0.00 | $4,990.83 | $0.01 |
| 2025-02-04 | $0.00 | $4,669.59 | $0.01 |
| 2025-02-05 | $0.00 | $4,603.96 | $0.01 |
| 2025-02-06 | $0.00 | $5,081.34 | $0.01 |
| 2025-02-07 | $0.00 | $4,945.97 | $0.01 |
| 2025-02-08 | $0.00 | $4,669.16 | $0.01 |
| 2025-02-09 | $0.00 | $4,771.21 | $0.01 |
| 2025-02-10 | $0.00 | $4,994.71 | $0.01 |
| 2025-02-11 | $0.00 | $5,209.20 | $0.01 |
| 2025-02-12 | $0.00 | $4,836.46 | $0.01 |
| 2025-02-13 | $0.00 | $4,680.64 | $0.01 |
| 2025-02-14 | $0.00 | $4,608.11 | $0.01 |
| 2025-02-15 | $0.00 | $5,441.76 | $0.01 |
| 2025-02-16 | $0.00 | $5,172.89 | $0.01 |
| 2025-02-17 | $0.00 | $8,368.18 | $0.01 |
| 2025-02-18 | $0.00 | $7,686.67 | $0.02 |
| 2025-02-19 | $0.00 | $5,293.05 | $0.01 |
| 2025-02-20 | $0.00 | $5,943.10 | $0.01 |
| 2025-02-21 | $0.00 | $6,092.10 | $0.01 |
| 2025-02-22 | $0.00 | $5,369.60 | $0.01 |
| 2025-02-23 | $0.00 | $4,342.89 | $0.01 |
| 2025-02-24 | $0.00 | $4,621.14 | $0.01 |
| 2025-02-25 | $0.00 | $4,564.36 | $0.01 |
| 2025-02-26 | $0.00 | $4,973.37 | $0.01 |
| 2025-02-27 | $0.00 | $4,529.62 | $0.01 |
| 2025-02-28 | $0.00 | $4,762.24 | $0.01 |
| 2025-03-01 | $0.00 | $6,200.89 | $0.01 |
| 2025-03-02 | $0.00 | $4,353.11 | $0.01 |
| 2025-03-03 | $0.00 | $4,215.04 | $0.01 |
| 2025-03-04 | $0.00 | $4,800.95 | $0.01 |
| 2025-03-05 | $0.00 | $4,821.87 | $0.01 |
| 2025-03-06 | $0.00 | $4,914.51 | $0.01 |
| 2025-03-07 | $0.00 | $4,269.63 | $0.01 |
| 2025-03-08 | $0.00 | $4,896.74 | $0.01 |
| 2025-03-09 | $0.00 | $4,652.12 | $0.01 |
| 2025-03-10 | $0.00 | $4,674.49 | $0.01 |
| 2025-03-11 | $0.00 | $4,421.66 | $0.01 |
| 2025-03-12 | $0.00 | $4,432.18 | $0.01 |
| 2025-03-13 | $0.00 | $4,949.29 | $0.01 |
| 2025-03-14 | $0.00 | $4,879.48 | $0.01 |
| 2025-03-15 | $0.00 | $4,966.26 | $0.01 |
| 2025-03-16 | $0.00 | $4,820.24 | $0.01 |
| 2025-03-17 | $0.00 | $5,099.30 | $0.01 |
| 2025-03-18 | $0.00 | $4,508.93 | $0.01 |
| 2025-03-19 | $0.00 | $5,126.50 | $0.01 |
| 2025-03-20 | $0.00 | $4,799.92 | $0.01 |
| 2025-03-21 | $0.00 | $4,734.36 | $0.01 |
| 2025-03-22 | $0.00 | $5,383.38 | $0.01 |
| 2025-03-23 | $0.00 | $4,875.59 | $0.01 |
| 2025-03-24 | $0.00 | $4,933.16 | $0.01 |
| 2025-03-25 | $0.00 | $4,877.05 | $0.01 |
| 2025-03-26 | $0.00 | $4,483.38 | $0.01 |
| 2025-03-27 | $0.00 | $4,768.21 | $0.01 |
| 2025-03-28 | $0.00 | $4,379.34 | $0.01 |
| 2025-03-29 | $0.00 | $4,834.65 | $0.01 |
| 2025-03-30 | $0.00 | $4,853.18 | $0.01 |
| 2025-03-31 | $0.00 | $4,567.72 | $0.01 |
| 2025-04-01 | $0.00 | $4,558.57 | $0.01 |
| 2025-04-02 | $0.00 | $4,712.39 | $0.01 |
| 2025-04-03 | $0.00 | $4,557.82 | $0.01 |
| 2025-04-04 | $0.00 | $4,631.93 | $0.01 |
| 2025-04-05 | $0.00 | $4,925.53 | $0.01 |
| 2025-04-06 | $0.00 | $4,603.80 | $0.01 |
| 2025-04-07 | $0.00 | $4,487.46 | $0.01 |
| 2025-04-08 | $0.00 | $4,607.91 | $0.01 |
| 2025-04-09 | $0.00 | $4,675.17 | $0.01 |
| 2025-04-10 | $0.00 | $4,287.77 | $0.01 |
| 2025-04-11 | $0.00 | $4,268.45 | $0.01 |
| 2025-04-12 | $0.00 | $55.51 | $0.01 |
| 2025-04-13 | $0.00 | $28.22 | $0.01 |
| 2025-04-14 | $0.00 | $185.94 | $0.01 |
| 2025-04-15 | $0.00 | $2,624.13 | $0.01 |
| 2025-04-16 | $0.00 | $4,818.64 | $0.01 |
| 2025-04-17 | $0.00 | $4,737.19 | $0.01 |
| 2025-04-18 | $0.00 | $4,766.05 | $0.01 |
| 2025-04-19 | $0.00 | $4,855.08 | $0.01 |
| 2025-04-20 | $0.00 | $7,182.59 | $0.01 |
| 2025-04-21 | $0.00 | $5,403.40 | $0.01 |
| 2025-04-22 | $0.00 | $12,643.04 | $0.03 |
| 2025-04-23 | $0.00 | $3,724.88 | $0.01 |
| 2025-04-24 | $0.00 | $5,714.39 | $0.01 |
| 2025-04-25 | $0.00 | $4,657.33 | $0.01 |
| 2025-04-26 | $0.00 | $4,433.30 | $0.01 |
| 2025-04-27 | $0.00 | $5,514.45 | $0.01 |
| 2025-04-28 | $0.00 | $4,599.70 | $0.01 |
| 2025-04-29 | $0.00 | $4,208.85 | $0.01 |
| 2025-04-30 | $0.00 | $4,646.24 | $0.01 |
| 2025-05-01 | $0.00 | $4,950.42 | $0.01 |
| 2025-05-02 | $0.00 | $4,795.91 | $0.01 |
| 2025-05-03 | $0.00 | $5,025.41 | $0.01 |
| 2025-05-04 | $0.00 | $5,293.27 | $0.02 |
| 2025-05-05 | $0.00 | $4,841.92 | $0.02 |
| 2025-05-06 | $0.00 | $4,436.56 | $0.01 |
| 2025-05-07 | $0.00 | $5,177.50 | $0.01 |
| 2025-05-08 | $0.00 | $4,615.38 | $0.01 |
| 2025-05-09 | $0.00 | $4,729.02 | $0.01 |
| 2025-05-10 | $0.00 | $4,224.93 | $0.01 |
| 2025-05-11 | $0.00 | $4,821.91 | $0.01 |
| 2025-05-12 | $0.00 | $4,925.21 | $0.01 |
| 2025-05-13 | $0.00 | $4,718.59 | $0.01 |
| 2025-05-14 | $0.00 | $4,194.62 | $0.01 |
| 2025-05-15 | $0.00 | $5,963.64 | $0.02 |
| 2025-05-16 | $0.00 | $5,675.17 | $0.02 |
| 2025-05-17 | $0.00 | $4,440.68 | $0.02 |
| 2025-05-18 | $0.00 | $4,646.45 | $0.02 |
| 2025-05-19 | $0.00 | $5,229.18 | $0.02 |
| 2025-05-20 | $0.00 | $4,733.49 | $0.02 |
| 2025-05-21 | $0.00 | $4,858.24 | $0.02 |
| 2025-05-22 | $0.00 | $4,425.31 | $0.02 |
| 2025-05-23 | $0.00 | $3,721.92 | $0.01 |
| 2025-05-24 | $0.00 | $5,788.95 | $0.02 |
| 2025-05-25 | $0.00 | $5,602.52 | $0.02 |
| 2025-05-26 | $0.00 | $4,568.84 | $0.02 |
| 2025-05-27 | $0.00 | $5,429.55 | $0.02 |
| 2025-05-28 | $0.00 | $4,675.49 | $0.03 |
| 2025-05-29 | $0.00 | $4,951.79 | $0.02 |
| 2025-05-30 | $0.00 | $4,711.19 | $0.02 |
| 2025-05-31 | $0.00 | $5,109.75 | $0.02 |
| 2025-06-01 | $0.00 | $5,320.27 | $0.02 |
| 2025-06-02 | $0.00 | $4,981.48 | $0.02 |
| 2025-06-03 | $0.00 | $4,823.30 | $0.02 |
| 2025-06-04 | $0.00 | $4,507.87 | $0.02 |
| 2025-06-05 | $0.00 | $4,640.44 | $0.02 |
| 2025-06-06 | $0.00 | $4,839.56 | $0.02 |
| 2025-06-07 | $0.00 | $4,665.21 | $0.02 |
| 2025-06-08 | $0.00 | $4,933.63 | $0.02 |
| 2025-06-09 | $0.00 | $5,508.46 | $0.02 |
| 2025-06-10 | $0.00 | $5,198.63 | $0.02 |
| 2025-06-11 | $0.00 | $5,122.60 | $0.02 |
| 2025-06-12 | $0.00 | $4,975.51 | $0.02 |
| 2025-06-13 | $0.00 | $4,764.42 | $0.02 |
| 2025-06-14 | $0.00 | $4,403.14 | $0.02 |
| 2025-06-15 | $0.00 | $4,864.51 | $0.02 |
| 2025-06-16 | $0.00 | $4,802.83 | $0.02 |
| 2025-06-17 | $0.00 | $4,944.93 | $0.02 |
| 2025-06-18 | $0.00 | $5,090.78 | $0.02 |
| 2025-06-19 | $0.00 | $4,664.69 | $0.02 |
| 2025-06-20 | $0.00 | $4,443.15 | $0.01 |
| 2025-06-21 | $0.00 | $5,088.19 | $0.01 |
| 2025-06-22 | $0.00 | $4,652.08 | $0.01 |
| 2025-06-23 | $0.00 | $5,165.90 | $0.01 |
| 2025-06-23 | $0.00 | $4,884.10 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
