GoldPesa Option GPO N/A
$0.835 4.42% (1d)
Market Overview
GoldPesa Option current market price is $0.835 with a 24 hour trading volume of $33,545. The total available supply of GoldPesa Option is 100.00M GPO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GPO price is 0.01% down in the last one hour.
The high price of the GoldPesa Option is $0.874 and low price is $0.805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoldPesa Option Rank
(Not Available)
GoldPesa Option Price
$0.835
Market Cap
$0 0%
Fully Diluted Valuation
$83.51M
Trading Volume(24h)
$33,545
Circulating Supply
0 GPO
Total Supply
100.00M GPO
Max Supply
(Not Available)
High(24h)
$0.874
Low(24h)
$0.805
All-time High
$1.74 52.04%
31 Aug 2023
All-time Low
$0.0188 4341.35%
23 Oct 2024
Cryptocurrency GoldPesa Option Calculator
Want to convert more cryptocurrencies?
GoldPesa Option Price Chart
1h
0.01%
24h
4.42%
7d
1.07%
14d
0.28%
30d
2.58%
60d
1.25%
200d
1.79%
1y
16.65%
GoldPesa Option Historical Data
Historical data of GoldPesa Option past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $21,666.90 | $0.82 |
| 2024-05-29 | $0.00 | $29,718.87 | $0.85 |
| 2024-05-30 | $0.00 | $31,962.98 | $0.87 |
| 2024-05-31 | $0.00 | $5,555.13 | $1.64 |
| 2024-06-01 | $0.00 | $43,950.62 | $0.81 |
| 2024-06-02 | $0.00 | $5,554.49 | $0.84 |
| 2024-06-03 | $0.00 | $19,693.08 | $0.83 |
| 2024-06-04 | $0.00 | $36,066.07 | $0.80 |
| 2024-06-05 | $0.00 | $5,540.17 | $0.84 |
| 2024-06-06 | $0.00 | $7,789.47 | $0.84 |
| 2024-06-07 | $0.00 | $23,388.51 | $0.83 |
| 2024-06-08 | $0.00 | $36,852.99 | $0.83 |
| 2024-06-09 | $0.00 | $24,299.43 | $0.83 |
| 2024-06-10 | $0.00 | $20,520.81 | $0.83 |
| 2024-06-11 | $0.00 | $18,273.09 | $0.83 |
| 2024-06-12 | $0.00 | $5,556.29 | $0.85 |
| 2024-06-13 | $0.00 | $31,875.44 | $0.83 |
| 2024-06-14 | $0.00 | $33,114.69 | $0.83 |
| 2024-06-15 | $0.00 | $23,679.18 | $0.81 |
| 2024-06-16 | $0.00 | $5,529.62 | $0.84 |
| 2024-06-17 | $0.00 | $16,738.80 | $0.84 |
| 2024-06-18 | $0.00 | $20,748.33 | $0.83 |
| 2024-06-19 | $0.00 | $19,180.70 | $0.81 |
| 2024-06-20 | $0.00 | $7,724.01 | $0.85 |
| 2024-06-21 | $0.00 | $30,942.85 | $0.81 |
| 2024-06-22 | $0.00 | $285.56 | $0.07 |
| 2024-06-23 | $0.00 | $4,789.26 | $0.11 |
| 2024-06-24 | $0.00 | $5,536.04 | $0.85 |
| 2024-06-25 | $0.00 | $35,042.19 | $0.85 |
| 2024-06-26 | $0.00 | $36,349.17 | $0.87 |
| 2024-06-27 | $0.00 | $20,995.00 | $0.82 |
| 2024-06-28 | $0.00 | $22,167.88 | $0.82 |
| 2024-06-29 | $0.00 | $62,759.06 | $0.78 |
| 2024-06-30 | $0.00 | $5,830.43 | $0.82 |
| 2024-07-01 | $0.00 | $5,470.42 | $0.86 |
| 2024-07-02 | $0.00 | $22,321.88 | $0.85 |
| 2024-07-03 | $0.00 | $5,560.47 | $0.84 |
| 2024-07-04 | $0.00 | $19,755.16 | $0.82 |
| 2024-07-05 | $0.00 | $5,546.09 | $0.85 |
| 2024-07-06 | $0.00 | $18,579.25 | $0.84 |
| 2024-07-07 | $0.00 | $18,994.65 | $0.83 |
| 2024-07-08 | $0.00 | $52,477.47 | $0.80 |
| 2024-07-09 | $0.00 | $7,928.94 | $0.82 |
| 2024-07-10 | $0.00 | $4,879.71 | $1.26 |
| 2024-07-11 | $0.00 | $18,203.11 | $1.08 |
| 2024-07-12 | $0.00 | $5,541.42 | $0.99 |
| 2024-07-13 | $0.00 | $29,821.82 | $0.83 |
| 2024-07-14 | $0.00 | $22,766.17 | $0.82 |
| 2024-07-15 | $0.00 | $5,552.90 | $0.85 |
| 2024-07-16 | $0.00 | $21,536.14 | $0.84 |
| 2024-07-17 | $0.00 | $18,504.01 | $0.85 |
| 2024-07-18 | $0.00 | $23,935.31 | $0.83 |
| 2024-07-19 | $0.00 | $35,227.36 | $0.79 |
| 2024-07-20 | $0.00 | $6,120.40 | $0.83 |
| 2024-07-21 | $0.00 | $5,271.03 | $0.85 |
| 2024-07-22 | $0.00 | $32,396.29 | $1.08 |
| 2024-07-23 | $0.00 | $99.57 | $0.03 |
| 2024-07-24 | $0.00 | $30,872.43 | $0.84 |
| 2024-07-25 | $0.00 | $19,355.32 | $0.83 |
| 2024-07-26 | $0.00 | $30,581.48 | $0.80 |
| 2024-07-27 | $0.00 | $6,742.76 | $0.85 |
| 2024-07-28 | $0.00 | $17,231.94 | $0.86 |
| 2024-07-29 | $0.00 | $490.16 | $0.03 |
| 2024-07-30 | $0.00 | $21,759.22 | $1.62 |
| 2024-07-31 | $0.00 | $5,552.74 | $0.86 |
| 2024-08-01 | $0.00 | $17,283.75 | $0.83 |
| 2024-08-02 | $0.00 | $36,356.34 | $0.83 |
| 2024-08-03 | $0.00 | $28,856.24 | $0.83 |
| 2024-08-04 | $0.00 | $13,243.87 | $0.82 |
| 2024-08-05 | $0.00 | $33,945.54 | $0.81 |
| 2024-08-06 | $0.00 | $5,553.74 | $0.84 |
| 2024-08-07 | $0.00 | $34,397.37 | $0.82 |
| 2024-08-08 | $0.00 | $5,508.01 | $0.85 |
| 2024-08-09 | $0.00 | $21,881.32 | $0.83 |
| 2024-08-10 | $0.00 | $20,069.23 | $0.82 |
| 2024-08-11 | $0.00 | $39,878.94 | $0.79 |
| 2024-08-12 | $0.00 | $7,159.15 | $0.83 |
| 2024-08-13 | $0.00 | $5,579.53 | $0.84 |
| 2024-08-14 | $0.00 | $31,841.77 | $1.23 |
| 2024-08-15 | $0.00 | $30,191.71 | $0.81 |
| 2024-08-16 | $0.00 | $5,554.57 | $0.84 |
| 2024-08-17 | $0.00 | $33,605.12 | $0.85 |
| 2024-08-18 | $0.00 | $26,196.64 | $0.82 |
| 2024-08-19 | $0.00 | $27,488.32 | $0.83 |
| 2024-08-20 | $0.00 | $65,307.84 | $0.79 |
| 2024-08-21 | $0.00 | $8,471.49 | $0.85 |
| 2024-08-22 | $0.00 | $19,434.77 | $1.21 |
| 2024-08-23 | $0.00 | $5,552.29 | $1.27 |
| 2024-08-24 | $0.00 | $22,200.57 | $1.23 |
| 2024-08-25 | $0.00 | $54,348.83 | $0.83 |
| 2024-08-26 | $0.00 | $19,262.54 | $0.83 |
| 2024-08-27 | $0.00 | $19,201.13 | $0.84 |
| 2024-08-28 | $0.00 | $42,459.72 | $0.83 |
| 2024-08-29 | $0.00 | $21,785.57 | $0.83 |
| 2024-08-30 | $0.00 | $22,673.11 | $0.82 |
| 2024-08-31 | $0.00 | $42,828.73 | $0.79 |
| 2024-09-01 | $0.00 | $5,400.80 | $0.83 |
| 2024-09-02 | $0.00 | $4,288.09 | $0.86 |
| 2024-09-03 | $0.00 | $16,643.78 | $0.88 |
| 2024-09-04 | $0.00 | $24,576.69 | $0.83 |
| 2024-09-05 | $0.00 | $49,005.63 | $0.84 |
| 2024-09-06 | $0.00 | $29,211.76 | $0.81 |
| 2024-09-07 | $0.00 | $281.40 | $0.85 |
| 2024-09-08 | $0.00 | $16,764.66 | $0.85 |
| 2024-09-09 | $0.00 | $20,682.45 | $0.84 |
| 2024-09-10 | $0.00 | $18,471.99 | $0.82 |
| 2024-09-11 | $0.00 | $19,857.19 | $0.80 |
| 2024-09-12 | $0.00 | $6,467.92 | $0.81 |
| 2024-09-13 | $0.00 | $8,959.66 | $0.86 |
| 2024-09-14 | $0.00 | $19,382.55 | $1.02 |
| 2024-09-15 | $0.00 | $22,070.27 | $0.82 |
| 2024-09-16 | $0.00 | $5,552.24 | $0.85 |
| 2024-09-17 | $0.00 | $58,295.10 | $0.83 |
| 2024-09-18 | $0.00 | $21,002.12 | $0.82 |
| 2024-09-19 | $0.00 | $22,266.74 | $0.86 |
| 2024-09-20 | $0.00 | $35,443.22 | $0.80 |
| 2024-09-21 | $0.00 | $5,558.83 | $0.84 |
| 2024-09-22 | $0.00 | $32,286.90 | $0.83 |
| 2024-09-23 | $0.00 | $20,443.02 | $0.84 |
| 2024-09-24 | $0.00 | $40,023.29 | $0.81 |
| 2024-09-25 | $0.00 | $23,782.20 | $0.80 |
| 2024-09-26 | $0.00 | $8,265.64 | $0.81 |
| 2024-09-27 | $0.00 | $1,006.10 | $0.10 |
| 2024-09-28 | $0.00 | $12,433.85 | $0.93 |
| 2024-09-29 | $0.00 | $22,868.75 | $0.89 |
| 2024-09-30 | $0.00 | $21,444.10 | $0.83 |
| 2024-10-01 | $0.00 | $1,545.15 | $0.05 |
| 2024-10-02 | $0.00 | $5,558.87 | $0.84 |
| 2024-10-03 | $0.00 | $38,474.94 | $0.84 |
| 2024-10-04 | $0.00 | $15,937.77 | $0.85 |
| 2024-10-05 | $0.00 | $17,339.05 | $0.87 |
| 2024-10-06 | $0.00 | $18,911.85 | $1.04 |
| 2024-10-07 | $0.00 | $33,338.21 | $0.81 |
| 2024-10-08 | $0.00 | $5,549.31 | $0.88 |
| 2024-10-09 | $0.00 | $48,036.05 | $0.84 |
| 2024-10-10 | $0.00 | $18,151.36 | $0.86 |
| 2024-10-11 | $0.00 | $18,161.78 | $0.82 |
| 2024-10-12 | $0.00 | $5,562.06 | $0.86 |
| 2024-10-13 | $0.00 | $51,145.22 | $0.83 |
| 2024-10-14 | $0.00 | $24,083.35 | $0.90 |
| 2024-10-15 | $0.00 | $5,319.24 | $0.84 |
| 2024-10-16 | $0.00 | $26,386.50 | $0.84 |
| 2024-10-17 | $0.00 | $6,026.78 | $1.59 |
| 2024-10-18 | $0.00 | $5,556.03 | $0.84 |
| 2024-10-19 | $0.00 | $31,139.50 | $0.83 |
| 2024-10-20 | $0.00 | $20,642.66 | $0.83 |
| 2024-10-21 | $0.00 | $55,753.46 | $0.82 |
| 2024-10-22 | $0.00 | $27,753.20 | $0.82 |
| 2024-10-23 | $0.00 | $5,556.94 | $1.66 |
| 2024-10-24 | $0.00 | $21,124.68 | $0.83 |
| 2024-10-25 | $0.00 | $5,554.22 | $0.85 |
| 2024-10-26 | $0.00 | $23,824.83 | $0.85 |
| 2024-10-27 | $0.00 | $22,477.49 | $0.85 |
| 2024-10-28 | $0.00 | $21,551.96 | $0.82 |
| 2024-10-29 | $0.00 | $40,743.01 | $0.83 |
| 2024-10-30 | $0.00 | $16,131.59 | $1.60 |
| 2024-10-31 | $0.00 | $5,551.59 | $0.89 |
| 2024-11-01 | $0.00 | $45,709.17 | $0.82 |
| 2024-11-02 | $0.00 | $2,140.44 | $0.04 |
| 2024-11-03 | $0.00 | $3,338.35 | $0.82 |
| 2024-11-04 | $0.00 | $13,477.76 | $0.85 |
| 2024-11-05 | $0.00 | $33,049.16 | $0.82 |
| 2024-11-06 | $0.00 | $5,552.48 | $1.13 |
| 2024-11-07 | $0.00 | $21,873.17 | $0.85 |
| 2024-11-08 | $0.00 | $39,414.66 | $0.79 |
| 2024-11-09 | $0.00 | $5,553.13 | $0.83 |
| 2024-11-10 | $0.00 | $35,644.81 | $0.84 |
| 2024-11-11 | $0.00 | $25,993.37 | $0.81 |
| 2024-11-12 | $0.00 | $5,557.49 | $1.67 |
| 2024-11-13 | $0.00 | $15,902.19 | $0.90 |
| 2024-11-14 | $0.00 | $25,126.84 | $0.85 |
| 2024-11-15 | $0.00 | $21,213.03 | $0.83 |
| 2024-11-16 | $0.00 | $23,223.10 | $0.81 |
| 2024-11-17 | $0.00 | $5,558.49 | $0.85 |
| 2024-11-18 | $0.00 | $21,546.06 | $0.82 |
| 2024-11-19 | $0.00 | $24,927.04 | $0.80 |
| 2024-11-20 | $0.00 | $5,546.06 | $0.83 |
| 2024-11-21 | $0.00 | $19,345.49 | $0.82 |
| 2024-11-22 | $0.00 | $28,083.56 | $0.83 |
| 2024-11-23 | $0.00 | $20,301.71 | $0.83 |
| 2024-11-24 | $0.00 | $24,496.86 | $0.81 |
| 2024-11-25 | $0.00 | $5,552.98 | $0.85 |
| 2024-11-26 | $0.00 | $22,119.50 | $0.82 |
| 2024-11-27 | $0.00 | $2,138.50 | $0.05 |
| 2024-11-28 | $0.00 | $283.72 | $0.04 |
| 2024-11-29 | $0.00 | $12,473.19 | $0.83 |
| 2024-11-30 | $0.00 | $26,557.58 | $0.79 |
| 2024-12-01 | $0.00 | $5,555.61 | $0.83 |
| 2024-12-02 | $0.00 | $24,001.36 | $0.81 |
| 2024-12-03 | $0.00 | $5,558.48 | $0.85 |
| 2024-12-04 | $0.00 | $21,745.14 | $0.82 |
| 2024-12-05 | $0.00 | $40,972.08 | $0.82 |
| 2024-12-06 | $0.00 | $42,301.61 | $0.85 |
| 2024-12-07 | $0.00 | $58,962.41 | $0.79 |
| 2024-12-08 | $0.00 | $5,548.82 | $0.83 |
| 2024-12-09 | $0.00 | $57,589.22 | $0.80 |
| 2024-12-10 | $0.00 | $4,740.15 | $0.83 |
| 2024-12-11 | $0.00 | $1,780.15 | $0.06 |
| 2024-12-12 | $0.00 | $10,756.48 | $0.84 |
| 2024-12-13 | $0.00 | $40,816.00 | $0.81 |
| 2024-12-14 | $0.00 | $5,558.60 | $0.85 |
| 2024-12-15 | $0.00 | $38,051.73 | $0.80 |
| 2024-12-16 | $0.00 | $37,643.99 | $0.79 |
| 2024-12-17 | $0.00 | $5,554.15 | $0.83 |
| 2024-12-18 | $0.00 | $24,094.28 | $0.81 |
| 2024-12-19 | $0.00 | $5,546.86 | $0.85 |
| 2024-12-20 | $0.00 | $25,131.76 | $0.82 |
| 2024-12-21 | $0.00 | $17,043.11 | $0.81 |
| 2024-12-22 | $0.00 | $27,448.80 | $1.17 |
| 2024-12-23 | $0.00 | $5,524.22 | $1.02 |
| 2024-12-24 | $0.00 | $20,930.13 | $0.82 |
| 2024-12-25 | $0.00 | $24,858.57 | $0.79 |
| 2024-12-26 | $0.00 | $5,556.85 | $0.83 |
| 2024-12-27 | $0.00 | $33,445.16 | $0.85 |
| 2024-12-28 | $0.00 | $26,935.55 | $1.65 |
| 2024-12-29 | $0.00 | $44,094.14 | $0.84 |
| 2024-12-30 | $0.00 | $39,179.58 | $0.83 |
| 2024-12-31 | $0.00 | $13,041.18 | $0.84 |
| 2025-01-01 | $0.00 | $20,355.00 | $0.80 |
| 2025-01-02 | $0.00 | $5,554.39 | $0.85 |
| 2025-01-03 | $0.00 | $44,878.23 | $0.83 |
| 2025-01-04 | $0.00 | $29,807.70 | $0.81 |
| 2025-01-05 | $0.00 | $5,554.51 | $0.85 |
| 2025-01-06 | $0.00 | $51,853.05 | $0.83 |
| 2025-01-07 | $0.00 | $3,965.83 | $0.86 |
| 2025-01-08 | $0.00 | $19,268.41 | $0.95 |
| 2025-01-09 | $0.00 | $5,550.25 | $0.84 |
| 2025-01-10 | $0.00 | $28,834.98 | $0.80 |
| 2025-01-11 | $0.00 | $5,610.77 | $0.84 |
| 2025-01-12 | $0.00 | $23,520.57 | $0.81 |
| 2025-01-13 | $0.00 | $5,574.74 | $0.85 |
| 2025-01-14 | $0.00 | $20,833.20 | $0.82 |
| 2025-01-15 | $0.00 | $12.20 | $0.82 |
| 2025-01-17 | $0.00 | $22,716.74 | $0.81 |
| 2025-01-18 | $0.00 | $22,716.74 | $0.81 |
| 2025-01-19 | $0.00 | $5,573.51 | $0.85 |
| 2025-01-20 | $0.00 | $18,292.53 | $0.85 |
| 2025-01-21 | $0.00 | $43,127.47 | $0.84 |
| 2025-01-22 | $0.00 | $5,575.05 | $1.02 |
| 2025-01-23 | $0.00 | $30,175.14 | $0.82 |
| 2025-01-24 | $0.00 | $29,988.45 | $0.81 |
| 2025-01-25 | $0.00 | $32,188.44 | $1.22 |
| 2025-01-26 | $0.00 | $47,560.27 | $0.84 |
| 2025-01-27 | $0.00 | $21,760.12 | $1.56 |
| 2025-01-28 | $0.00 | $5,583.61 | $0.99 |
| 2025-01-29 | $0.00 | $22,631.27 | $0.88 |
| 2025-01-30 | $0.00 | $36,586.35 | $0.82 |
| 2025-01-31 | $0.00 | $33,539.37 | $0.85 |
| 2025-02-01 | $0.00 | $32,394.36 | $0.80 |
| 2025-02-02 | $0.00 | $5,555.10 | $0.83 |
| 2025-02-03 | $0.00 | $23,605.05 | $0.81 |
| 2025-02-04 | $0.00 | $5,595.33 | $0.84 |
| 2025-02-05 | $0.00 | $22,826.12 | $0.84 |
| 2025-02-06 | $0.00 | $10,445.52 | $0.84 |
| 2025-02-07 | $0.00 | $20,396.53 | $0.85 |
| 2025-02-08 | $0.00 | $25,456.95 | $0.81 |
| 2025-02-09 | $0.00 | $5,574.62 | $0.89 |
| 2025-02-10 | $0.00 | $21,811.87 | $0.94 |
| 2025-02-11 | $0.00 | $33,131.41 | $0.82 |
| 2025-02-12 | $0.00 | $5,570.37 | $0.85 |
| 2025-02-13 | $0.00 | $10,154.70 | $1.69 |
| 2025-02-14 | $0.00 | $33,960.29 | $0.83 |
| 2025-02-15 | $0.00 | $32,457.19 | $0.79 |
| 2025-02-16 | $0.00 | $5,692.06 | $0.82 |
| 2025-02-17 | $0.00 | $10,201.37 | $0.83 |
| 2025-02-18 | $0.00 | $23,511.87 | $0.86 |
| 2025-02-19 | $0.00 | $5,579.47 | $1.66 |
| 2025-02-20 | $0.00 | $41,383.09 | $0.84 |
| 2025-02-21 | $0.00 | $25,962.06 | $0.83 |
| 2025-02-22 | $0.00 | $20,407.86 | $0.83 |
| 2025-02-23 | $0.00 | $17,894.84 | $0.83 |
| 2025-02-24 | $0.00 | $18,774.03 | $0.86 |
| 2025-02-25 | $0.00 | $50,077.75 | $0.82 |
| 2025-02-26 | $0.00 | $5,582.46 | $0.85 |
| 2025-02-27 | $0.00 | $30,719.38 | $0.85 |
| 2025-02-28 | $0.00 | $27,988.66 | $0.82 |
| 2025-03-01 | $0.00 | $5,649.86 | $0.86 |
| 2025-03-02 | $0.00 | $31,976.12 | $0.83 |
| 2025-03-03 | $0.00 | $9,882.20 | $0.86 |
| 2025-03-04 | $0.00 | $34,155.58 | $0.83 |
| 2025-03-05 | $0.00 | $22,257.83 | $0.83 |
| 2025-03-06 | $0.00 | $23,803.55 | $0.84 |
| 2025-03-07 | $0.00 | $5,496.73 | $0.91 |
| 2025-03-08 | $0.00 | $28,984.14 | $0.83 |
| 2025-03-09 | $0.00 | $32,440.35 | $0.83 |
| 2025-03-10 | $0.00 | $15,613.47 | $0.85 |
| 2025-03-11 | $0.00 | $22,850.25 | $0.82 |
| 2025-03-12 | $0.00 | $5,582.34 | $1.67 |
| 2025-03-13 | $0.00 | $17,454.53 | $0.84 |
| 2025-03-14 | $0.00 | $54,402.10 | $0.83 |
| 2025-03-15 | $0.00 | $5,580.84 | $0.86 |
| 2025-03-16 | $0.00 | $22,603.54 | $0.82 |
| 2025-03-17 | $0.00 | $5,578.31 | $0.85 |
| 2025-03-18 | $0.00 | $17,961.15 | $0.83 |
| 2025-03-19 | $0.00 | $33,582.27 | $0.80 |
| 2025-03-20 | $0.00 | $14,855.30 | $0.81 |
| 2025-03-21 | $0.00 | $7,937.18 | $0.85 |
| 2025-03-22 | $0.00 | $14,793.39 | $0.83 |
| 2025-03-23 | $0.00 | $36,623.32 | $0.85 |
| 2025-03-24 | $0.00 | $54,611.45 | $0.80 |
| 2025-03-25 | $0.00 | $2,331.98 | $0.80 |
| 2025-03-26 | $0.00 | $9,730.49 | $0.86 |
| 2025-03-27 | $0.00 | $7,803.51 | $0.95 |
| 2025-03-28 | $0.00 | $22,314.99 | $0.82 |
| 2025-03-29 | $0.00 | $5,490.62 | $0.85 |
| 2025-03-30 | $0.00 | $37,742.32 | $0.83 |
| 2025-03-31 | $0.00 | $26,111.90 | $0.85 |
| 2025-04-01 | $0.00 | $18,105.27 | $0.83 |
| 2025-04-02 | $0.00 | $24,633.32 | $0.82 |
| 2025-04-03 | $0.00 | $16.36 | $0.88 |
| 2025-04-04 | $0.00 | $17,599.85 | $0.85 |
| 2025-04-05 | $0.00 | $16,170.37 | $0.84 |
| 2025-04-06 | $0.00 | $19,161.92 | $0.83 |
| 2025-04-07 | $0.00 | $17,856.19 | $0.82 |
| 2025-04-08 | $0.00 | $5,582.21 | $0.86 |
| 2025-04-09 | $0.00 | $25,386.51 | $0.85 |
| 2025-04-10 | $0.00 | $19,372.38 | $0.84 |
| 2025-04-11 | $0.00 | $24,165.68 | $0.82 |
| 2025-04-12 | $0.00 | $5,673.36 | $0.86 |
| 2025-04-13 | $0.00 | $2.50 | $1.21 |
| 2025-04-14 | $0.00 | $5,830.78 | $0.86 |
| 2025-04-15 | $0.00 | $17,359.78 | $0.83 |
| 2025-04-16 | $0.00 | $5,584.98 | $1.06 |
| 2025-04-17 | $0.00 | $31,179.53 | $0.85 |
| 2025-04-18 | $0.00 | $25,149.00 | $0.84 |
| 2025-04-19 | $0.00 | $35,728.36 | $0.83 |
| 2025-04-20 | $0.00 | $24,498.65 | $0.80 |
| 2025-04-21 | $0.00 | $5,476.75 | $0.83 |
| 2025-04-22 | $0.00 | $12,840.07 | $0.83 |
| 2025-04-23 | $0.00 | $8,099.80 | $0.87 |
| 2025-04-24 | $0.00 | $19,801.71 | $0.97 |
| 2025-04-25 | $0.00 | $18,530.54 | $0.82 |
| 2025-04-26 | $0.00 | $3,751.66 | $0.91 |
| 2025-04-27 | $0.00 | $22,297.84 | $0.82 |
| 2025-04-28 | $0.00 | $4,147.31 | $0.86 |
| 2025-04-29 | $0.00 | $11,832.21 | $0.85 |
| 2025-04-30 | $0.00 | $26,039.05 | $0.82 |
| 2025-05-01 | $0.00 | $13,910.82 | $0.85 |
| 2025-05-02 | $0.00 | $16,478.97 | $0.83 |
| 2025-05-03 | $0.00 | $3,684.65 | $1.02 |
| 2025-05-04 | $0.00 | $22,227.31 | $0.84 |
| 2025-05-05 | $0.00 | $22,921.63 | $0.86 |
| 2025-05-06 | $0.00 | $5,589.99 | $0.86 |
| 2025-05-07 | $0.00 | $14,243.08 | $0.85 |
| 2025-05-08 | $0.00 | $24,284.16 | $0.81 |
| 2025-05-09 | $0.00 | $5,660.72 | $0.85 |
| 2025-05-10 | $0.00 | $18,575.53 | $0.85 |
| 2025-05-11 | $0.00 | $34,764.25 | $0.82 |
| 2025-05-12 | $0.00 | $5,609.63 | $0.86 |
| 2025-05-13 | $0.00 | $45,150.93 | $0.83 |
| 2025-05-14 | $0.00 | $5,590.96 | $0.85 |
| 2025-05-15 | $0.00 | $37,971.71 | $0.87 |
| 2025-05-16 | $0.00 | $14,564.19 | $0.85 |
| 2025-05-17 | $0.00 | $21,819.21 | $0.83 |
| 2025-05-18 | $0.00 | $60,832.63 | $0.84 |
| 2025-05-19 | $0.00 | $48,622.51 | $0.81 |
| 2025-05-20 | $0.00 | $5,591.39 | $0.85 |
| 2025-05-21 | $0.00 | $46,255.43 | $0.85 |
| 2025-05-22 | $0.00 | $20,434.60 | $0.85 |
| 2025-05-23 | $0.00 | $44,945.10 | $0.84 |
| 2025-05-24 | $0.00 | $45,224.47 | $0.83 |
| 2025-05-25 | $0.00 | $25,096.77 | $0.80 |
| 2025-05-26 | $0.00 | $5,419.03 | $0.84 |
| 2025-05-27 | $0.00 | $46,407.94 | $0.82 |
| 2025-05-27 | $0.00 | $48,572.52 | $0.84 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
