dark maga DMAGA #6535
$0.0000002389 8.17% (1d)
Market Overview
dark maga current market price is $0.0000002389 with a 24 hour trading volume of $50,439. The total available supply of dark maga is 420.64B DMAGA with a maximum supply of 420.64B DMAGA. It has secured Rank 6535 in the cryptocurrency market with a marketcap of $100.51K. The DMAGA price is 0.56% up in the last one hour.
The high price of the dark maga is $0.0000002602 and low price is $0.0000002330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dark maga Rank
6535
dark maga Price
$0.0000002389
Market Cap
$100.51K 8.17%
Fully Diluted Valuation
$100.51K
Trading Volume(24h)
$50,439
Circulating Supply
420.64B DMAGA
Total Supply
420.64B DMAGA
Max Supply
420.64B DMAGA
High(24h)
$0.0000002602
Low(24h)
$0.0000002330
All-time High
$0.0000063200 96.22%
17 Oct 2024
All-time Low
$0.0000001700 40.57%
09 Apr 2025
Cryptocurrency dark maga Calculator
Want to convert more cryptocurrencies?
dark maga Price Chart
1h
0.56%
24h
8.17%
7d
12.25%
14d
4.2%
30d
17.47%
60d
7.18%
200d
76.43%
1y
0%
dark maga Historical Data
Historical data of dark maga past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $698,609.88 | $0.00 |
| 2024-10-09 | $0.00 | $698,609.88 | $0.00 |
| 2024-10-10 | $1,218,376.51 | $539,083.80 | $0.00 |
| 2024-10-11 | $1,001,737.48 | $340,640.11 | $0.00 |
| 2024-10-12 | $603,797.01 | $504,035.30 | $0.00 |
| 2024-10-13 | $585,680.20 | $101,417.44 | $0.00 |
| 2024-10-14 | $621,332.74 | $137,943.33 | $0.00 |
| 2024-10-15 | $827,487.20 | $114,568.07 | $0.00 |
| 2024-10-16 | $694,327.47 | $63,019.86 | $0.00 |
| 2024-10-17 | $1,149,697.02 | $191,874.73 | $0.00 |
| 2024-10-18 | $1,288,571.26 | $1,006,697.70 | $0.00 |
| 2024-10-19 | $1,267,027.48 | $296,664.37 | $0.00 |
| 2024-10-20 | $1,147,160.35 | $120,522.60 | $0.00 |
| 2024-10-21 | $971,394.50 | $87,982.66 | $0.00 |
| 2024-10-22 | $849,186.40 | $136,242.16 | $0.00 |
| 2024-10-23 | $714,022.75 | $118,158.18 | $0.00 |
| 2024-10-24 | $646,291.17 | $33,756.49 | $0.00 |
| 2024-10-25 | $739,786.34 | $64,452.06 | $0.00 |
| 2024-10-26 | $1,242,907.22 | $1,021,910.80 | $0.00 |
| 2024-10-27 | $1,656,479.38 | $344,260.44 | $0.00 |
| 2024-10-28 | $1,405,827.53 | $425,301.84 | $0.00 |
| 2024-10-29 | $1,433,475.58 | $412,197.21 | $0.00 |
| 2024-10-30 | $869,317.86 | $336,928.08 | $0.00 |
| 2024-10-31 | $752,521.70 | $89,520.40 | $0.00 |
| 2024-11-01 | $699,531.60 | $67,903.26 | $0.00 |
| 2024-11-02 | $818,084.54 | $179,009.60 | $0.00 |
| 2024-11-03 | $839,071.33 | $96,853.80 | $0.00 |
| 2024-11-04 | $740,363.01 | $78,732.31 | $0.00 |
| 2024-11-05 | $613,312.78 | $123,638.76 | $0.00 |
| 2024-11-06 | $639,426.64 | $121,155.75 | $0.00 |
| 2024-11-07 | $811,455.27 | $1,718,601.36 | $0.00 |
| 2024-11-08 | $610,641.15 | $153,798.84 | $0.00 |
| 2024-11-09 | $410,983.08 | $131,330.20 | $0.00 |
| 2024-11-10 | $394,862.48 | $81,067.65 | $0.00 |
| 2024-11-11 | $397,473.18 | $98,224.20 | $0.00 |
| 2024-11-12 | $309,858.28 | $50,243.38 | $0.00 |
| 2024-11-13 | $326,757.50 | $93,461.57 | $0.00 |
| 2024-11-14 | $521,151.08 | $208,407.91 | $0.00 |
| 2024-11-15 | $478,623.74 | $81,510.17 | $0.00 |
| 2024-11-16 | $412,301.66 | $61,261.32 | $0.00 |
| 2024-11-17 | $443,721.83 | $65,206.56 | $0.00 |
| 2024-11-18 | $337,440.35 | $97,012.08 | $0.00 |
| 2024-11-19 | $384,447.33 | $97,486.77 | $0.00 |
| 2024-11-20 | $341,858.24 | $61,362.14 | $0.00 |
| 2024-11-21 | $338,526.82 | $60,206.96 | $0.00 |
| 2024-11-22 | $384,337.95 | $69,612.40 | $0.00 |
| 2024-11-23 | $383,020.78 | $74,833.16 | $0.00 |
| 2024-11-24 | $383,728.18 | $60,399.57 | $0.00 |
| 2024-11-25 | $346,485.15 | $78,973.99 | $0.00 |
| 2024-11-26 | $345,960.50 | $70,921.11 | $0.00 |
| 2024-11-27 | $320,021.37 | $64,093.05 | $0.00 |
| 2024-11-28 | $293,599.88 | $66,185.82 | $0.00 |
| 2024-11-29 | $324,084.59 | $86,558.49 | $0.00 |
| 2024-11-30 | $358,171.12 | $76,633.93 | $0.00 |
| 2024-12-01 | $361,668.52 | $79,917.22 | $0.00 |
| 2024-12-02 | $295,006.17 | $68,314.79 | $0.00 |
| 2024-12-03 | $312,251.15 | $68,311.24 | $0.00 |
| 2024-12-04 | $266,920.70 | $61,901.57 | $0.00 |
| 2024-12-05 | $347,171.17 | $88,224.38 | $0.00 |
| 2024-12-06 | $380,338.40 | $68,959.80 | $0.00 |
| 2024-12-07 | $354,237.43 | $63,401.34 | $0.00 |
| 2024-12-08 | $357,299.97 | $69,086.54 | $0.00 |
| 2024-12-09 | $363,585.68 | $64,023.71 | $0.00 |
| 2024-12-10 | $360,182.54 | $59,561.50 | $0.00 |
| 2024-12-11 | $328,921.95 | $66,353.50 | $0.00 |
| 2024-12-12 | $328,267.58 | $63,576.65 | $0.00 |
| 2024-12-13 | $344,087.57 | $62,060.08 | $0.00 |
| 2024-12-14 | $330,735.53 | $86,699.05 | $0.00 |
| 2024-12-15 | $318,648.93 | $71,487.64 | $0.00 |
| 2024-12-16 | $341,105.12 | $77,999.55 | $0.00 |
| 2024-12-17 | $332,265.26 | $88,918.31 | $0.00 |
| 2024-12-18 | $309,195.11 | $68,886.32 | $0.00 |
| 2024-12-19 | $285,815.21 | $67,524.84 | $0.00 |
| 2024-12-20 | $268,971.54 | $77,578.49 | $0.00 |
| 2024-12-21 | $263,042.25 | $68,276.53 | $0.00 |
| 2024-12-22 | $281,828.52 | $65,534.48 | $0.00 |
| 2024-12-23 | $250,847.31 | $55,400.03 | $0.00 |
| 2024-12-24 | $264,731.69 | $67,962.10 | $0.00 |
| 2024-12-25 | $271,935.76 | $67,456.68 | $0.00 |
| 2024-12-26 | $230,123.33 | $60,496.25 | $0.00 |
| 2024-12-27 | $243,175.61 | $55,129.00 | $0.00 |
| 2024-12-28 | $248,075.13 | $62,796.60 | $0.00 |
| 2024-12-29 | $251,073.03 | $66,050.33 | $0.00 |
| 2024-12-30 | $256,337.80 | $67,175.46 | $0.00 |
| 2024-12-31 | $197,180.66 | $59,330.01 | $0.00 |
| 2025-01-01 | $222,482.45 | $71,787.59 | $0.00 |
| 2025-01-02 | $201,486.33 | $54,379.31 | $0.00 |
| 2025-01-03 | $265,820.84 | $84,712.77 | $0.00 |
| 2025-01-04 | $305,199.86 | $64,633.34 | $0.00 |
| 2025-01-05 | $285,910.95 | $62,024.44 | $0.00 |
| 2025-01-06 | $313,683.66 | $75,946.86 | $0.00 |
| 2025-01-07 | $391,876.43 | $84,317.71 | $0.00 |
| 2025-01-08 | $299,065.08 | $65,011.14 | $0.00 |
| 2025-01-09 | $285,000.99 | $56,930.25 | $0.00 |
| 2025-01-10 | $265,884.27 | $55,055.44 | $0.00 |
| 2025-01-11 | $316,472.19 | $65,716.19 | $0.00 |
| 2025-01-12 | $279,041.20 | $55,079.32 | $0.00 |
| 2025-01-13 | $318,876.79 | $66,029.74 | $0.00 |
| 2025-01-14 | $303,795.45 | $67,926.83 | $0.00 |
| 2025-01-15 | $286,455.00 | $57,526.46 | $0.00 |
| 2025-01-16 | $305,871.93 | $56,036.52 | $0.00 |
| 2025-01-17 | $323,445.72 | $64,608.22 | $0.00 |
| 2025-01-18 | $364,539.15 | $65,285.29 | $0.00 |
| 2025-01-19 | $273,665.70 | $92,350.63 | $0.00 |
| 2025-01-20 | $259,571.43 | $81,823.26 | $0.00 |
| 2025-01-21 | $198,301.09 | $82,932.52 | $0.00 |
| 2025-01-22 | $203,556.09 | $63,372.55 | $0.00 |
| 2025-01-23 | $167,149.37 | $55,391.11 | $0.00 |
| 2025-01-24 | $193,213.54 | $63,480.54 | $0.00 |
| 2025-01-25 | $211,289.99 | $59,229.43 | $0.00 |
| 2025-01-26 | $201,165.03 | $62,118.96 | $0.00 |
| 2025-01-27 | $222,386.95 | $66,512.32 | $0.00 |
| 2025-01-28 | $187,366.33 | $53,645.54 | $0.00 |
| 2025-01-29 | $200,526.42 | $56,554.45 | $0.00 |
| 2025-01-30 | $177,850.91 | $55,286.86 | $0.00 |
| 2025-01-31 | $191,007.77 | $70,421.85 | $0.00 |
| 2025-02-01 | $167,430.38 | $54,253.56 | $0.00 |
| 2025-02-02 | $156,386.46 | $56,517.13 | $0.00 |
| 2025-02-03 | $163,876.79 | $45,369.10 | $0.00 |
| 2025-02-04 | $163,066.79 | $53,522.04 | $0.00 |
| 2025-02-05 | $154,922.59 | $52,809.77 | $0.00 |
| 2025-02-06 | $143,623.28 | $44,507.06 | $0.00 |
| 2025-02-07 | $156,297.40 | $46,889.32 | $0.00 |
| 2025-02-08 | $151,745.70 | $49,236.96 | $0.00 |
| 2025-02-09 | $139,474.31 | $53,327.61 | $0.00 |
| 2025-02-10 | $126,217.61 | $39,896.71 | $0.00 |
| 2025-02-11 | $146,996.61 | $50,927.12 | $0.00 |
| 2025-02-12 | $130,538.91 | $52,276.01 | $0.00 |
| 2025-02-13 | $198,997.61 | $68,664.48 | $0.00 |
| 2025-02-14 | $156,041.03 | $83,636.44 | $0.00 |
| 2025-02-15 | $152,175.98 | $46,880.87 | $0.00 |
| 2025-02-16 | $150,521.72 | $42,740.42 | $0.00 |
| 2025-02-17 | $148,443.15 | $44,257.57 | $0.00 |
| 2025-02-18 | $150,539.51 | $46,002.78 | $0.00 |
| 2025-02-19 | $164,674.23 | $44,514.56 | $0.00 |
| 2025-02-20 | $178,783.59 | $55,183.09 | $0.00 |
| 2025-02-21 | $158,537.16 | $47,000.18 | $0.00 |
| 2025-02-22 | $168,761.39 | $54,333.13 | $0.00 |
| 2025-02-23 | $159,266.76 | $48,304.25 | $0.00 |
| 2025-02-24 | $164,299.05 | $49,978.54 | $0.00 |
| 2025-02-25 | $165,543.80 | $48,450.75 | $0.00 |
| 2025-02-26 | $145,529.05 | $44,204.36 | $0.00 |
| 2025-02-27 | $132,974.79 | $38,532.48 | $0.00 |
| 2025-02-28 | $131,501.15 | $37,551.46 | $0.00 |
| 2025-03-01 | $146,144.93 | $40,755.25 | $0.00 |
| 2025-03-02 | $131,865.76 | $36,224.56 | $0.00 |
| 2025-03-03 | $171,582.90 | $45,648.57 | $0.00 |
| 2025-03-04 | $146,806.21 | $42,908.98 | $0.00 |
| 2025-03-05 | $134,229.93 | $49,582.68 | $0.00 |
| 2025-03-06 | $128,023.61 | $35,890.13 | $0.00 |
| 2025-03-07 | $138,870.92 | $44,186.36 | $0.00 |
| 2025-03-08 | $133,037.75 | $34,243.47 | $0.00 |
| 2025-03-09 | $119,789.67 | $34,490.27 | $0.00 |
| 2025-03-10 | $136,953.28 | $42,979.65 | $0.00 |
| 2025-03-11 | $129,956.76 | $33,223.02 | $0.00 |
| 2025-03-12 | $125,672.64 | $36,733.46 | $0.00 |
| 2025-03-13 | $104,089.54 | $31,870.45 | $0.00 |
| 2025-03-14 | $101,596.12 | $32,294.22 | $0.00 |
| 2025-03-15 | $106,211.99 | $31,814.96 | $0.00 |
| 2025-03-16 | $107,600.49 | $32,564.26 | $0.00 |
| 2025-03-17 | $116,852.08 | $35,577.20 | $0.00 |
| 2025-03-18 | $105,471.36 | $32,866.23 | $0.00 |
| 2025-03-19 | $104,277.06 | $33,122.98 | $0.00 |
| 2025-03-20 | $122,691.39 | $39,759.39 | $0.00 |
| 2025-03-21 | $118,328.71 | $37,585.01 | $0.00 |
| 2025-03-22 | $103,428.17 | $33,585.24 | $0.00 |
| 2025-03-23 | $112,280.61 | $38,293.76 | $0.00 |
| 2025-03-24 | $117,123.87 | $36,570.21 | $0.00 |
| 2025-03-25 | $119,684.21 | $36,360.45 | $0.00 |
| 2025-03-26 | $118,991.65 | $42,134.91 | $0.00 |
| 2025-03-27 | $112,436.97 | $36,874.54 | $0.00 |
| 2025-03-28 | $113,041.35 | $35,007.43 | $0.00 |
| 2025-03-29 | $105,579.35 | $37,502.54 | $0.00 |
| 2025-03-30 | $103,937.22 | $36,799.38 | $0.00 |
| 2025-03-31 | $90,221.57 | $28,136.85 | $0.00 |
| 2025-04-01 | $103,299.46 | $32,372.59 | $0.00 |
| 2025-04-02 | $108,295.19 | $35,602.46 | $0.00 |
| 2025-04-03 | $100,357.77 | $31,601.17 | $0.00 |
| 2025-04-04 | $96,720.43 | $32,563.33 | $0.00 |
| 2025-04-05 | $108,389.94 | $30,907.27 | $0.00 |
| 2025-04-06 | $95,206.77 | $27,719.94 | $0.00 |
| 2025-04-07 | $79,559.15 | $25,944.41 | $0.00 |
| 2025-04-08 | $81,579.63 | $27,856.32 | $0.00 |
| 2025-04-09 | $75,052.49 | $23,919.05 | $0.00 |
| 2025-04-10 | $96,348.94 | $28,711.54 | $0.00 |
| 2025-04-11 | $88,989.87 | $28,392.03 | $0.00 |
| 2025-04-12 | $78,902.13 | $25,534.78 | $0.00 |
| 2025-04-13 | $92,895.87 | $28,054.83 | $0.00 |
| 2025-04-14 | $79,901.72 | $28,389.23 | $0.00 |
| 2025-04-15 | $90,990.10 | $29,417.34 | $0.00 |
| 2025-04-16 | $91,256.28 | $32,457.45 | $0.00 |
| 2025-04-17 | $88,220.61 | $30,717.80 | $0.00 |
| 2025-04-18 | $85,205.67 | $30,162.94 | $0.00 |
| 2025-04-19 | $74,305.75 | $26,419.24 | $0.00 |
| 2025-04-20 | $85,771.59 | $27,543.37 | $0.00 |
| 2025-04-21 | $85,198.40 | $27,912.57 | $0.00 |
| 2025-04-22 | $84,752.15 | $31,088.34 | $0.00 |
| 2025-04-23 | $93,257.97 | $35,104.94 | $0.00 |
| 2025-04-24 | $96,118.53 | $32,059.18 | $0.00 |
| 2025-04-25 | $82,383.97 | $29,813.70 | $0.00 |
| 2025-04-26 | $95,085.89 | $31,995.85 | $0.00 |
| 2025-04-27 | $97,012.98 | $33,430.32 | $0.00 |
| 2025-04-28 | $83,619.43 | $27,500.14 | $0.00 |
| 2025-04-29 | $84,957.39 | $32,511.69 | $0.00 |
| 2025-04-30 | $92,315.10 | $30,343.47 | $0.00 |
| 2025-05-01 | $80,656.97 | $31,011.46 | $0.00 |
| 2025-05-02 | $86,002.91 | $36,888.42 | $0.00 |
| 2025-05-03 | $93,403.51 | $37,261.75 | $0.00 |
| 2025-05-04 | $92,880.47 | $33,133.85 | $0.00 |
| 2025-05-05 | $86,434.44 | $32,601.78 | $0.00 |
| 2025-05-06 | $95,925.70 | $34,167.75 | $0.00 |
| 2025-05-07 | $91,095.40 | $34,222.11 | $0.00 |
| 2025-05-08 | $84,569.01 | $32,129.77 | $0.00 |
| 2025-05-09 | $109,924.60 | $43,112.44 | $0.00 |
| 2025-05-10 | $116,542.21 | $46,091.73 | $0.00 |
| 2025-05-11 | $128,560.46 | $51,063.29 | $0.00 |
| 2025-05-12 | $109,402.55 | $38,599.15 | $0.00 |
| 2025-05-13 | $122,723.45 | $47,724.54 | $0.00 |
| 2025-05-14 | $128,971.65 | $50,866.16 | $0.00 |
| 2025-05-15 | $120,030.89 | $47,668.10 | $0.00 |
| 2025-05-16 | $108,270.52 | $40,631.49 | $0.00 |
| 2025-05-17 | $122,646.83 | $49,621.36 | $0.00 |
| 2025-05-18 | $120,202.33 | $47,207.10 | $0.00 |
| 2025-05-19 | $105,405.72 | $44,458.20 | $0.00 |
| 2025-05-20 | $120,385.09 | $48,200.30 | $0.00 |
| 2025-05-21 | $121,072.59 | $48,393.52 | $0.00 |
| 2025-05-22 | $107,039.20 | $41,521.05 | $0.00 |
| 2025-05-23 | $112,039.59 | $43,306.36 | $0.00 |
| 2025-05-24 | $117,414.27 | $48,758.61 | $0.00 |
| 2025-05-25 | $117,598.57 | $48,347.60 | $0.00 |
| 2025-05-26 | $118,782.46 | $51,275.47 | $0.00 |
| 2025-05-26 | $103,894.03 | $46,671.59 | $0.00 |
